📊 Update market data 2026-04-15 20:43 UTC

This commit is contained in:
FX Radar Bot
2026-04-15 20:43:56 +00:00
parent 2c3cf52822
commit 5512f9afca
+255 -255
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-04-15T19:13:12.867135Z", "generated_at": "2026-04-15T20:43:35.504221Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -12,7 +12,7 @@
"y7": null, "y7": null,
"y10": 4.282, "y10": 4.282,
"y20": null, "y20": null,
"y30": 4.892 "y30": 4.891
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -34,54 +34,54 @@
"timestamp": "2026-04-15 00:00:00" "timestamp": "2026-04-15 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.892, "price": 4.891,
"prev_close": 4.868, "prev_close": 4.868,
"change_pct": 0.49, "change_pct": 0.47,
"timestamp": "2026-04-15 00:00:00" "timestamp": "2026-04-15 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4823.2998, "price": 4814.2002,
"d1_pct": -0.04, "d1_pct": -0.22,
"w1_pct": 1.55, "w1_pct": 1.36,
"m1_pct": -3.42, "m1_pct": -3.6,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 79.46, "price": 79.265,
"d1_pct": 0.09, "d1_pct": -0.16,
"w1_pct": 5.63, "w1_pct": 5.37,
"m1_pct": -1.0, "m1_pct": -1.24,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.06, "price": 91.22,
"d1_pct": -0.24, "d1_pct": -0.07,
"w1_pct": -3.55, "w1_pct": -3.38,
"m1_pct": -2.61, "m1_pct": -2.44,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.66, "price": 94.94,
"d1_pct": -0.14, "d1_pct": 0.16,
"w1_pct": -0.09, "w1_pct": 0.2,
"m1_pct": -5.54, "m1_pct": -5.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.62, "price": 2.606,
"d1_pct": 0.81, "d1_pct": 0.27,
"w1_pct": -3.82, "w1_pct": -4.33,
"m1_pct": -13.33, "m1_pct": -13.79,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0965, "price": 6.078,
"d1_pct": 0.43, "d1_pct": 0.12,
"w1_pct": 5.85, "w1_pct": 5.53,
"m1_pct": 5.28, "m1_pct": 4.97,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,180 +101,180 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 699.8, "price": 699.94,
"d1_pct": 0.77, "d1_pct": 0.79,
"w1_pct": 3.52, "w1_pct": 3.54,
"m1_pct": 4.88 "m1_pct": 4.91
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 636.21, "price": 637.4,
"d1_pct": 1.21, "d1_pct": 1.4,
"w1_pct": 4.97, "w1_pct": 5.17,
"m1_pct": 6.1 "m1_pct": 6.3
}, },
"Russell 2000": { "Russell 2000": {
"price": 269.205, "price": 269.39,
"d1_pct": 0.18, "d1_pct": 0.25,
"w1_pct": 3.35, "w1_pct": 3.42,
"m1_pct": 8.34 "m1_pct": 8.42
}, },
"EM Equities": { "EM Equities": {
"price": 62.225, "price": 62.2,
"d1_pct": -0.02, "d1_pct": -0.06,
"w1_pct": 2.95, "w1_pct": 2.91,
"m1_pct": 6.59 "m1_pct": 6.54
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.92, "price": 36.88,
"d1_pct": 0.08, "d1_pct": -0.03,
"w1_pct": 1.57, "w1_pct": 1.46,
"m1_pct": 0.11
},
"Japan Equities": {
"price": 89.115,
"d1_pct": -0.33,
"w1_pct": -0.33,
"m1_pct": 4.75
},
"Brazil Equities": {
"price": 41.565,
"d1_pct": -0.4,
"w1_pct": 5.07,
"m1_pct": 13.78
},
"Germany Equities": {
"price": 42.385,
"d1_pct": 0.46,
"w1_pct": 1.55,
"m1_pct": 4.6
},
"UK Equities": {
"price": 47.825,
"d1_pct": -0.51,
"w1_pct": 0.01,
"m1_pct": 3.72
},
"US Dollar Index": {
"price": 27.3,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -1.55
},
"Euro ETF": {
"price": 108.96,
"d1_pct": 0.13,
"w1_pct": 1.18,
"m1_pct": 2.68
},
"Yen ETF": {
"price": 57.74,
"d1_pct": -0.09,
"w1_pct": -0.28,
"m1_pct": 0.0 "m1_pct": 0.0
}, },
"Japan Equities": {
"price": 89.07,
"d1_pct": -0.38,
"w1_pct": -0.38,
"m1_pct": 4.7
},
"Brazil Equities": {
"price": 41.46,
"d1_pct": -0.65,
"w1_pct": 4.8,
"m1_pct": 13.5
},
"Germany Equities": {
"price": 42.36,
"d1_pct": 0.4,
"w1_pct": 1.49,
"m1_pct": 4.54
},
"UK Equities": {
"price": 47.8,
"d1_pct": -0.56,
"w1_pct": -0.04,
"m1_pct": 3.67
},
"US Dollar Index": {
"price": 27.29,
"d1_pct": -0.11,
"w1_pct": -0.87,
"m1_pct": -1.59
},
"Euro ETF": {
"price": 108.93,
"d1_pct": 0.1,
"w1_pct": 1.15,
"m1_pct": 2.65
},
"Yen ETF": {
"price": 57.73,
"d1_pct": -0.1,
"w1_pct": -0.29,
"m1_pct": -0.02
},
"GBP ETF": { "GBP ETF": {
"price": 130.525, "price": 130.5,
"d1_pct": 0.06, "d1_pct": 0.04,
"w1_pct": 1.25, "w1_pct": 1.23,
"m1_pct": 2.03 "m1_pct": 2.01
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.05, "price": 71.07,
"d1_pct": 0.68, "d1_pct": 0.71,
"w1_pct": 1.76, "w1_pct": 1.79,
"m1_pct": 1.44 "m1_pct": 1.47
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.15, "price": 71.13,
"d1_pct": 0.3, "d1_pct": 0.27,
"w1_pct": 0.82, "w1_pct": 0.79,
"m1_pct": -0.42 "m1_pct": -0.45
}, },
"Gold ETF": { "Gold ETF": {
"price": 440.93, "price": 440.46,
"d1_pct": -0.93, "d1_pct": -1.04,
"w1_pct": 1.47, "w1_pct": 1.36,
"m1_pct": -4.24 "m1_pct": -4.34
}, },
"Oil ETF": { "Oil ETF": {
"price": 122.6101, "price": 122.59,
"d1_pct": -1.0, "d1_pct": -1.02,
"w1_pct": -1.58, "w1_pct": -1.6,
"m1_pct": 6.59 "m1_pct": 6.57
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.175, "price": 27.17,
"d1_pct": 0.2, "d1_pct": 0.18,
"w1_pct": 1.14, "w1_pct": 1.12,
"m1_pct": 2.74 "m1_pct": 2.72
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.935, "price": 55.76,
"d1_pct": -0.03, "d1_pct": -0.34,
"w1_pct": -3.64, "w1_pct": -3.94,
"m1_pct": -2.76 "m1_pct": -3.07
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.305, "price": 52.17,
"d1_pct": 1.01, "d1_pct": 0.75,
"w1_pct": 2.16, "w1_pct": 1.89,
"m1_pct": 6.64 "m1_pct": 6.37
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1805, "price": 1.1801,
"d1_pct": 0.31, "d1_pct": 0.27,
"w1_pct": 1.01, "w1_pct": 0.98,
"m1_pct": 2.66 "m1_pct": 2.62
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3573, "price": 1.3563,
"d1_pct": 0.43, "d1_pct": 0.35,
"w1_pct": 1.28, "w1_pct": 1.2,
"m1_pct": 1.94 "m1_pct": 1.87
}, },
"USDJPY": { "USDJPY": {
"price": 158.986, "price": 158.967,
"d1_pct": -0.14, "d1_pct": -0.16,
"w1_pct": 0.17, "w1_pct": 0.16,
"m1_pct": -0.07 "m1_pct": -0.09
}, },
"USDCHF": { "USDCHF": {
"price": 0.7816, "price": 0.7819,
"d1_pct": -0.2, "d1_pct": -0.17,
"w1_pct": -1.11, "w1_pct": -1.08,
"m1_pct": -0.82 "m1_pct": -0.78
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7175, "price": 0.7171,
"d1_pct": 1.07, "d1_pct": 1.01,
"w1_pct": 1.39, "w1_pct": 1.33,
"m1_pct": 1.51 "m1_pct": 1.45
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5918, "price": 0.5914,
"d1_pct": 0.79, "d1_pct": 0.72,
"w1_pct": 1.87, "w1_pct": 1.8,
"m1_pct": 1.1 "m1_pct": 1.03
}, },
"USDCAD": { "USDCAD": {
"price": 1.3731, "price": 1.3738,
"d1_pct": -0.39, "d1_pct": -0.34,
"w1_pct": -0.8, "w1_pct": -0.75,
"m1_pct": 0.35 "m1_pct": 0.39
}, },
"USDSEK": { "USDSEK": {
"price": 9.1536, "price": 9.1568,
"d1_pct": -0.25, "d1_pct": -0.22,
"w1_pct": -1.9, "w1_pct": -1.86,
"m1_pct": -1.93 "m1_pct": -1.89
}, },
"USDNOK": { "USDNOK": {
"price": 9.3832, "price": 9.3853,
"d1_pct": -0.57, "d1_pct": -0.55,
"w1_pct": -2.08, "w1_pct": -2.05,
"m1_pct": -3.0 "m1_pct": -2.98
}, },
"USDCNY": { "USDCNY": {
"price": 6.8175, "price": 6.8175,
@@ -283,132 +283,132 @@
"m1_pct": -1.98 "m1_pct": -1.98
}, },
"USDMXN": { "USDMXN": {
"price": 17.2492, "price": 17.2511,
"d1_pct": -0.17, "d1_pct": -0.16,
"w1_pct": -1.51, "w1_pct": -1.5,
"m1_pct": -2.46 "m1_pct": -2.45
}, },
"USDBRL": { "USDBRL": {
"price": 4.991, "price": 4.9927,
"d1_pct": -0.07, "d1_pct": -0.03,
"w1_pct": -3.1, "w1_pct": -3.07,
"m1_pct": -4.63 "m1_pct": -4.6
}, },
"USDZAR": { "USDZAR": {
"price": 16.344, "price": 16.3685,
"d1_pct": -0.22, "d1_pct": -0.07,
"w1_pct": -0.62, "w1_pct": -0.47,
"m1_pct": -1.95 "m1_pct": -1.8
}, },
"USDINR": { "USDINR": {
"price": 93.238, "price": 93.336,
"d1_pct": -1.8, "d1_pct": -1.7,
"w1_pct": 0.41, "w1_pct": 0.51,
"m1_pct": 1.04 "m1_pct": 1.14
}, },
"USDKRW": { "USDKRW": {
"price": 1474.38, "price": 1475.02,
"d1_pct": -0.17, "d1_pct": -0.12,
"w1_pct": -1.65, "w1_pct": -1.61,
"m1_pct": -0.98 "m1_pct": -0.93
}, },
"USDTRY": { "USDTRY": {
"price": 44.747, "price": 44.7396,
"d1_pct": 0.1, "d1_pct": 0.08,
"w1_pct": 0.4, "w1_pct": 0.39,
"m1_pct": 1.28 "m1_pct": 1.26
}, },
"USDPLN": { "USDPLN": {
"price": 3.5866, "price": 3.5885,
"d1_pct": -0.55, "d1_pct": -0.5,
"w1_pct": -1.61, "w1_pct": -1.56,
"m1_pct": -3.18 "m1_pct": -3.13
}, },
"USDHUF": { "USDHUF": {
"price": 307.47, "price": 307.63,
"d1_pct": -0.16, "d1_pct": -0.11,
"w1_pct": -4.65, "w1_pct": -4.6,
"m1_pct": -9.41 "m1_pct": -9.37
}, },
"USDCZK": { "USDCZK": {
"price": 20.6067, "price": 20.6126,
"d1_pct": -0.34, "d1_pct": -0.31,
"w1_pct": -1.51, "w1_pct": -1.48,
"m1_pct": -3.02 "m1_pct": -2.99
}, },
"USDSGD": { "USDSGD": {
"price": 1.2707, "price": 1.271,
"d1_pct": -0.06, "d1_pct": -0.04,
"w1_pct": -0.4, "w1_pct": -0.37,
"m1_pct": -0.59 "m1_pct": -0.56
}, },
"USDIDR": { "USDIDR": {
"price": 17130.0, "price": 17136.0,
"d1_pct": 0.3, "d1_pct": 0.33,
"w1_pct": 0.6, "w1_pct": 0.64,
"m1_pct": 1.04 "m1_pct": 1.08
}, },
"USDTHB": { "USDTHB": {
"price": 31.95, "price": 31.98,
"d1_pct": -0.19, "d1_pct": -0.09,
"w1_pct": -0.37, "w1_pct": -0.28,
"m1_pct": -1.24 "m1_pct": -1.14
}, },
"DXY": { "DXY": {
"price": 98.047, "price": 98.095,
"d1_pct": -0.07, "d1_pct": -0.03,
"w1_pct": -1.09, "w1_pct": -1.04,
"m1_pct": -1.67 "m1_pct": -1.62
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.85, "price": 18.17,
"prev_close": 18.36, "prev_close": 18.36,
"change_pct": -2.78, "change_pct": -1.03,
"timestamp": "2026-04-15 00:00:00" "timestamp": "2026-04-15 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.24, "price": 22.25,
"prev_close": 21.8, "prev_close": 21.8,
"change_pct": 2.02, "change_pct": 2.06,
"timestamp": "2026-04-15 00:00:00" "timestamp": "2026-04-15 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 74.35, "price": 74.3509,
"prev_close": 74.42, "prev_close": 74.35,
"change_pct": -0.09, "change_pct": 0.0,
"timestamp": "2026-04-14 00:00:00" "timestamp": "2026-04-15 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 28.235, "price": 28.33,
"prev_close": 28.11, "prev_close": 28.11,
"change_pct": 0.44, "change_pct": 0.78,
"timestamp": "2026-04-15 00:00:00" "timestamp": "2026-04-15 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.8814, "price": 86.83,
"d1_pct": -0.38, "d1_pct": -0.44,
"w1_pct": -0.04, "w1_pct": -0.1,
"m1_pct": 0.02, "m1_pct": -0.04,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.61, "price": 95.58,
"d1_pct": -0.19, "d1_pct": -0.22,
"w1_pct": 0.16, "w1_pct": 0.13,
"m1_pct": -0.1, "m1_pct": -0.13,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.505, "price": 82.51,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": 0.1, "w1_pct": 0.11,
"m1_pct": 0.12, "m1_pct": 0.13,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.935, "price": 22.93,
"d1_pct": -0.11, "d1_pct": -0.13,
"w1_pct": 0.11, "w1_pct": 0.09,
"m1_pct": 0.1, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The Strait of Hormuz could matter a lot less in the future \u2014 here\u2019s how",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-strait-of-hormuz-could-matter-a-lot-less-in-the-future-heres-how-c3a0cbac?mod=mw_rss_topstories",
"datetime": 1776284040,
"category": "general"
},
{
"headline": "Live Nation stock falls as jury finds ticketing giant acted as an illegal monopoly",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/live-nation-stock-falls-as-jury-finds-ticketing-giant-acted-as-an-illegal-monopoly-1f21ac77?mod=mw_rss_topstories",
"datetime": 1776283380,
"category": "general"
},
{ {
"headline": "U.S. economy is sagging with Iran war one major source of uncertainty for business, Fed\u2019s \u2018beige book\u2019 finds", "headline": "U.S. economy is sagging with Iran war one major source of uncertainty for business, Fed\u2019s \u2018beige book\u2019 finds",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776275220, "datetime": 1776275220,
"category": "general" "category": "general"
}, },
{
"headline": "Powell\u2019s term as Fed chair is coming to an end. Trump wants to fire him anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powells-term-as-fed-chair-is-coming-to-an-end-trump-wants-to-fire-him-anyway-18f3f488?mod=mw_rss_topstories",
"datetime": 1776272940,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring 600%. We\u2019ve seen this movie before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776272460,
"category": "general"
},
{ {
"headline": "US war on Iran was a 'mistake', says Reeves", "headline": "US war on Iran was a 'mistake', says Reeves",
"source": "BBC Business", "source": "BBC Business",
@@ -1149,9 +1149,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Foreign Bond Investment (Feb)", "ev": "Foreign Bond Investment (Feb)",
"prev": "$49.9B", "prev": "49.90B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "2.00B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -1161,9 +1161,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Net Long-term TIC Flows (Feb)", "ev": "Net Long-term TIC Flows (Feb)",
"prev": "$15.5B", "prev": "15.5B",
"fcast": "$36.6B", "fcast": "$36.6B",
"act": "\u2014", "act": "58.6B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -1173,9 +1173,9 @@
"time": "16:00", "time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Overall Net Capital Flows (Feb)", "ev": "Overall Net Capital Flows (Feb)",
"prev": "-$25B", "prev": "-25.00B",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "184.50B",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"