📊 Update market data 2026-04-15 20:43 UTC

This commit is contained in:
FX Radar Bot
2026-04-15 20:43:56 +00:00
parent 2c3cf52822
commit 5512f9afca
+255 -255
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-15T19:13:12.867135Z",
"generated_at": "2026-04-15T20:43:35.504221Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.282,
"y20": null,
"y30": 4.892
"y30": 4.891
},
"US_yf": {
"US_3M": {
@@ -34,54 +34,54 @@
"timestamp": "2026-04-15 00:00:00"
},
"US_30Y": {
"price": 4.892,
"price": 4.891,
"prev_close": 4.868,
"change_pct": 0.49,
"change_pct": 0.47,
"timestamp": "2026-04-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4823.2998,
"d1_pct": -0.04,
"w1_pct": 1.55,
"m1_pct": -3.42,
"price": 4814.2002,
"d1_pct": -0.22,
"w1_pct": 1.36,
"m1_pct": -3.6,
"unit": "$/oz"
},
"silver": {
"price": 79.46,
"d1_pct": 0.09,
"w1_pct": 5.63,
"m1_pct": -1.0,
"price": 79.265,
"d1_pct": -0.16,
"w1_pct": 5.37,
"m1_pct": -1.24,
"unit": "$/oz"
},
"wti": {
"price": 91.06,
"d1_pct": -0.24,
"w1_pct": -3.55,
"m1_pct": -2.61,
"price": 91.22,
"d1_pct": -0.07,
"w1_pct": -3.38,
"m1_pct": -2.44,
"unit": "$/bbl"
},
"brent": {
"price": 94.66,
"d1_pct": -0.14,
"w1_pct": -0.09,
"m1_pct": -5.54,
"price": 94.94,
"d1_pct": 0.16,
"w1_pct": 0.2,
"m1_pct": -5.26,
"unit": "$/bbl"
},
"natgas": {
"price": 2.62,
"d1_pct": 0.81,
"w1_pct": -3.82,
"m1_pct": -13.33,
"price": 2.606,
"d1_pct": 0.27,
"w1_pct": -4.33,
"m1_pct": -13.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0965,
"d1_pct": 0.43,
"w1_pct": 5.85,
"m1_pct": 5.28,
"price": 6.078,
"d1_pct": 0.12,
"w1_pct": 5.53,
"m1_pct": 4.97,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 699.8,
"d1_pct": 0.77,
"w1_pct": 3.52,
"m1_pct": 4.88
"price": 699.94,
"d1_pct": 0.79,
"w1_pct": 3.54,
"m1_pct": 4.91
},
"Nasdaq 100": {
"price": 636.21,
"d1_pct": 1.21,
"w1_pct": 4.97,
"m1_pct": 6.1
"price": 637.4,
"d1_pct": 1.4,
"w1_pct": 5.17,
"m1_pct": 6.3
},
"Russell 2000": {
"price": 269.205,
"d1_pct": 0.18,
"w1_pct": 3.35,
"m1_pct": 8.34
"price": 269.39,
"d1_pct": 0.25,
"w1_pct": 3.42,
"m1_pct": 8.42
},
"EM Equities": {
"price": 62.225,
"d1_pct": -0.02,
"w1_pct": 2.95,
"m1_pct": 6.59
"price": 62.2,
"d1_pct": -0.06,
"w1_pct": 2.91,
"m1_pct": 6.54
},
"China Large Cap": {
"price": 36.92,
"d1_pct": 0.08,
"w1_pct": 1.57,
"m1_pct": 0.11
},
"Japan Equities": {
"price": 89.115,
"d1_pct": -0.33,
"w1_pct": -0.33,
"m1_pct": 4.75
},
"Brazil Equities": {
"price": 41.565,
"d1_pct": -0.4,
"w1_pct": 5.07,
"m1_pct": 13.78
},
"Germany Equities": {
"price": 42.385,
"d1_pct": 0.46,
"w1_pct": 1.55,
"m1_pct": 4.6
},
"UK Equities": {
"price": 47.825,
"d1_pct": -0.51,
"w1_pct": 0.01,
"m1_pct": 3.72
},
"US Dollar Index": {
"price": 27.3,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -1.55
},
"Euro ETF": {
"price": 108.96,
"d1_pct": 0.13,
"w1_pct": 1.18,
"m1_pct": 2.68
},
"Yen ETF": {
"price": 57.74,
"d1_pct": -0.09,
"w1_pct": -0.28,
"price": 36.88,
"d1_pct": -0.03,
"w1_pct": 1.46,
"m1_pct": 0.0
},
"Japan Equities": {
"price": 89.07,
"d1_pct": -0.38,
"w1_pct": -0.38,
"m1_pct": 4.7
},
"Brazil Equities": {
"price": 41.46,
"d1_pct": -0.65,
"w1_pct": 4.8,
"m1_pct": 13.5
},
"Germany Equities": {
"price": 42.36,
"d1_pct": 0.4,
"w1_pct": 1.49,
"m1_pct": 4.54
},
"UK Equities": {
"price": 47.8,
"d1_pct": -0.56,
"w1_pct": -0.04,
"m1_pct": 3.67
},
"US Dollar Index": {
"price": 27.29,
"d1_pct": -0.11,
"w1_pct": -0.87,
"m1_pct": -1.59
},
"Euro ETF": {
"price": 108.93,
"d1_pct": 0.1,
"w1_pct": 1.15,
"m1_pct": 2.65
},
"Yen ETF": {
"price": 57.73,
"d1_pct": -0.1,
"w1_pct": -0.29,
"m1_pct": -0.02
},
"GBP ETF": {
"price": 130.525,
"d1_pct": 0.06,
"w1_pct": 1.25,
"m1_pct": 2.03
"price": 130.5,
"d1_pct": 0.04,
"w1_pct": 1.23,
"m1_pct": 2.01
},
"AUD ETF": {
"price": 71.05,
"d1_pct": 0.68,
"w1_pct": 1.76,
"m1_pct": 1.44
"price": 71.07,
"d1_pct": 0.71,
"w1_pct": 1.79,
"m1_pct": 1.47
},
"CAD ETF": {
"price": 71.15,
"d1_pct": 0.3,
"w1_pct": 0.82,
"m1_pct": -0.42
"price": 71.13,
"d1_pct": 0.27,
"w1_pct": 0.79,
"m1_pct": -0.45
},
"Gold ETF": {
"price": 440.93,
"d1_pct": -0.93,
"w1_pct": 1.47,
"m1_pct": -4.24
"price": 440.46,
"d1_pct": -1.04,
"w1_pct": 1.36,
"m1_pct": -4.34
},
"Oil ETF": {
"price": 122.6101,
"d1_pct": -1.0,
"w1_pct": -1.58,
"m1_pct": 6.59
"price": 122.59,
"d1_pct": -1.02,
"w1_pct": -1.6,
"m1_pct": 6.57
},
"Agriculture ETF": {
"price": 27.175,
"d1_pct": 0.2,
"w1_pct": 1.14,
"m1_pct": 2.74
"price": 27.17,
"d1_pct": 0.18,
"w1_pct": 1.12,
"m1_pct": 2.72
},
"Energy Sector": {
"price": 55.935,
"d1_pct": -0.03,
"w1_pct": -3.64,
"m1_pct": -2.76
"price": 55.76,
"d1_pct": -0.34,
"w1_pct": -3.94,
"m1_pct": -3.07
},
"Financials Sector": {
"price": 52.305,
"d1_pct": 1.01,
"w1_pct": 2.16,
"m1_pct": 6.64
"price": 52.17,
"d1_pct": 0.75,
"w1_pct": 1.89,
"m1_pct": 6.37
}
},
"fx": {
"EURUSD": {
"price": 1.1805,
"d1_pct": 0.31,
"w1_pct": 1.01,
"m1_pct": 2.66
"price": 1.1801,
"d1_pct": 0.27,
"w1_pct": 0.98,
"m1_pct": 2.62
},
"GBPUSD": {
"price": 1.3573,
"d1_pct": 0.43,
"w1_pct": 1.28,
"m1_pct": 1.94
"price": 1.3563,
"d1_pct": 0.35,
"w1_pct": 1.2,
"m1_pct": 1.87
},
"USDJPY": {
"price": 158.986,
"d1_pct": -0.14,
"w1_pct": 0.17,
"m1_pct": -0.07
"price": 158.967,
"d1_pct": -0.16,
"w1_pct": 0.16,
"m1_pct": -0.09
},
"USDCHF": {
"price": 0.7816,
"d1_pct": -0.2,
"w1_pct": -1.11,
"m1_pct": -0.82
"price": 0.7819,
"d1_pct": -0.17,
"w1_pct": -1.08,
"m1_pct": -0.78
},
"AUDUSD": {
"price": 0.7175,
"d1_pct": 1.07,
"w1_pct": 1.39,
"m1_pct": 1.51
"price": 0.7171,
"d1_pct": 1.01,
"w1_pct": 1.33,
"m1_pct": 1.45
},
"NZDUSD": {
"price": 0.5918,
"d1_pct": 0.79,
"w1_pct": 1.87,
"m1_pct": 1.1
"price": 0.5914,
"d1_pct": 0.72,
"w1_pct": 1.8,
"m1_pct": 1.03
},
"USDCAD": {
"price": 1.3731,
"d1_pct": -0.39,
"w1_pct": -0.8,
"m1_pct": 0.35
"price": 1.3738,
"d1_pct": -0.34,
"w1_pct": -0.75,
"m1_pct": 0.39
},
"USDSEK": {
"price": 9.1536,
"d1_pct": -0.25,
"w1_pct": -1.9,
"m1_pct": -1.93
"price": 9.1568,
"d1_pct": -0.22,
"w1_pct": -1.86,
"m1_pct": -1.89
},
"USDNOK": {
"price": 9.3832,
"d1_pct": -0.57,
"w1_pct": -2.08,
"m1_pct": -3.0
"price": 9.3853,
"d1_pct": -0.55,
"w1_pct": -2.05,
"m1_pct": -2.98
},
"USDCNY": {
"price": 6.8175,
@@ -283,132 +283,132 @@
"m1_pct": -1.98
},
"USDMXN": {
"price": 17.2492,
"d1_pct": -0.17,
"w1_pct": -1.51,
"m1_pct": -2.46
"price": 17.2511,
"d1_pct": -0.16,
"w1_pct": -1.5,
"m1_pct": -2.45
},
"USDBRL": {
"price": 4.991,
"d1_pct": -0.07,
"w1_pct": -3.1,
"m1_pct": -4.63
"price": 4.9927,
"d1_pct": -0.03,
"w1_pct": -3.07,
"m1_pct": -4.6
},
"USDZAR": {
"price": 16.344,
"d1_pct": -0.22,
"w1_pct": -0.62,
"m1_pct": -1.95
"price": 16.3685,
"d1_pct": -0.07,
"w1_pct": -0.47,
"m1_pct": -1.8
},
"USDINR": {
"price": 93.238,
"d1_pct": -1.8,
"w1_pct": 0.41,
"m1_pct": 1.04
"price": 93.336,
"d1_pct": -1.7,
"w1_pct": 0.51,
"m1_pct": 1.14
},
"USDKRW": {
"price": 1474.38,
"d1_pct": -0.17,
"w1_pct": -1.65,
"m1_pct": -0.98
"price": 1475.02,
"d1_pct": -0.12,
"w1_pct": -1.61,
"m1_pct": -0.93
},
"USDTRY": {
"price": 44.747,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.28
"price": 44.7396,
"d1_pct": 0.08,
"w1_pct": 0.39,
"m1_pct": 1.26
},
"USDPLN": {
"price": 3.5866,
"d1_pct": -0.55,
"w1_pct": -1.61,
"m1_pct": -3.18
"price": 3.5885,
"d1_pct": -0.5,
"w1_pct": -1.56,
"m1_pct": -3.13
},
"USDHUF": {
"price": 307.47,
"d1_pct": -0.16,
"w1_pct": -4.65,
"m1_pct": -9.41
"price": 307.63,
"d1_pct": -0.11,
"w1_pct": -4.6,
"m1_pct": -9.37
},
"USDCZK": {
"price": 20.6067,
"d1_pct": -0.34,
"w1_pct": -1.51,
"m1_pct": -3.02
"price": 20.6126,
"d1_pct": -0.31,
"w1_pct": -1.48,
"m1_pct": -2.99
},
"USDSGD": {
"price": 1.2707,
"d1_pct": -0.06,
"w1_pct": -0.4,
"m1_pct": -0.59
"price": 1.271,
"d1_pct": -0.04,
"w1_pct": -0.37,
"m1_pct": -0.56
},
"USDIDR": {
"price": 17130.0,
"d1_pct": 0.3,
"w1_pct": 0.6,
"m1_pct": 1.04
"price": 17136.0,
"d1_pct": 0.33,
"w1_pct": 0.64,
"m1_pct": 1.08
},
"USDTHB": {
"price": 31.95,
"d1_pct": -0.19,
"w1_pct": -0.37,
"m1_pct": -1.24
"price": 31.98,
"d1_pct": -0.09,
"w1_pct": -0.28,
"m1_pct": -1.14
},
"DXY": {
"price": 98.047,
"d1_pct": -0.07,
"w1_pct": -1.09,
"m1_pct": -1.67
"price": 98.095,
"d1_pct": -0.03,
"w1_pct": -1.04,
"m1_pct": -1.62
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.85,
"price": 18.17,
"prev_close": 18.36,
"change_pct": -2.78,
"change_pct": -1.03,
"timestamp": "2026-04-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.24,
"price": 22.25,
"prev_close": 21.8,
"change_pct": 2.02,
"change_pct": 2.06,
"timestamp": "2026-04-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.35,
"prev_close": 74.42,
"change_pct": -0.09,
"timestamp": "2026-04-14 00:00:00"
"price": 74.3509,
"prev_close": 74.35,
"change_pct": 0.0,
"timestamp": "2026-04-15 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.235,
"price": 28.33,
"prev_close": 28.11,
"change_pct": 0.44,
"change_pct": 0.78,
"timestamp": "2026-04-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.8814,
"d1_pct": -0.38,
"w1_pct": -0.04,
"m1_pct": 0.02,
"price": 86.83,
"d1_pct": -0.44,
"w1_pct": -0.1,
"m1_pct": -0.04,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.61,
"d1_pct": -0.19,
"w1_pct": 0.16,
"m1_pct": -0.1,
"price": 95.58,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.13,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.505,
"d1_pct": -0.03,
"w1_pct": 0.1,
"m1_pct": 0.12,
"price": 82.51,
"d1_pct": -0.02,
"w1_pct": 0.11,
"m1_pct": 0.13,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.935,
"d1_pct": -0.11,
"w1_pct": 0.11,
"m1_pct": 0.1,
"price": 22.93,
"d1_pct": -0.13,
"w1_pct": 0.09,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Strait of Hormuz could matter a lot less in the future \u2014 here\u2019s how",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-strait-of-hormuz-could-matter-a-lot-less-in-the-future-heres-how-c3a0cbac?mod=mw_rss_topstories",
"datetime": 1776284040,
"category": "general"
},
{
"headline": "Live Nation stock falls as jury finds ticketing giant acted as an illegal monopoly",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/live-nation-stock-falls-as-jury-finds-ticketing-giant-acted-as-an-illegal-monopoly-1f21ac77?mod=mw_rss_topstories",
"datetime": 1776283380,
"category": "general"
},
{
"headline": "U.S. economy is sagging with Iran war one major source of uncertainty for business, Fed\u2019s \u2018beige book\u2019 finds",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776275220,
"category": "general"
},
{
"headline": "Powell\u2019s term as Fed chair is coming to an end. Trump wants to fire him anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powells-term-as-fed-chair-is-coming-to-an-end-trump-wants-to-fire-him-anyway-18f3f488?mod=mw_rss_topstories",
"datetime": 1776272940,
"category": "general"
},
{
"headline": "Allbirds\u2019 AI pivot sends its stock soaring 600%. We\u2019ve seen this movie before.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/allbirds-ai-pivot-sends-its-stock-soaring-300-weve-seen-this-film-before-04665b32?mod=mw_rss_topstories",
"datetime": 1776272460,
"category": "general"
},
{
"headline": "US war on Iran was a 'mistake', says Reeves",
"source": "BBC Business",
@@ -1149,9 +1149,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Foreign Bond Investment (Feb)",
"prev": "$49.9B",
"prev": "49.90B",
"fcast": "\u2014",
"act": "\u2014",
"act": "2.00B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1161,9 +1161,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Net Long-term TIC Flows (Feb)",
"prev": "$15.5B",
"prev": "15.5B",
"fcast": "$36.6B",
"act": "\u2014",
"act": "58.6B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1173,9 +1173,9 @@
"time": "16:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Overall Net Capital Flows (Feb)",
"prev": "-$25B",
"prev": "-25.00B",
"fcast": "\u2014",
"act": "\u2014",
"act": "184.50B",
"imp": "orange",
"beat": null,
"source": "finviz"