From 54de35a8c4da6ab16c17e1b813cf5105c56345d5 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 15 Jul 2026 20:23:43 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-15=2020:23=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 606 +++++++++++++++++++++++++++--------------------------- 1 file changed, 303 insertions(+), 303 deletions(-) diff --git a/data.json b/data.json index f93487f..aac76a8 100644 --- a/data.json +++ b/data.json @@ -1,24 +1,24 @@ { - "generated_at": "2026-07-15T18:25:50.888988Z", + "generated_at": "2026-07-15T20:23:19.033934Z", "yields": { "US": { "y1m": null, - "y3m": 3.69, + "y3m": 3.688, "y6m": null, "y1": null, - "y2": 3.893, + "y2": 3.892, "y3": null, "y5": 4.255, "y7": null, "y10": 4.545, "y20": null, - "y30": 5.085 + "y30": 5.083 }, "US_yf": { "US_3M": { - "price": 3.69, + "price": 3.688, "prev_close": 3.7, - "change_pct": -0.27, + "change_pct": -0.32, "timestamp": "2026-07-15 00:00:00" }, "US_5Y": { @@ -34,271 +34,271 @@ "timestamp": "2026-07-15 00:00:00" }, "US_30Y": { - "price": 5.085, + "price": 5.083, "prev_close": 5.094, - "change_pct": -0.18, + "change_pct": -0.22, "timestamp": "2026-07-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4074.8, - "d1_pct": 0.34, - "w1_pct": 0.1, - "m1_pct": -3.33, + "price": 4063.8999, + "d1_pct": 0.07, + "w1_pct": -0.17, + "m1_pct": -3.58, "unit": "$/oz" }, "silver": { - "price": 58.435, - "d1_pct": -0.57, - "w1_pct": 0.47, - "m1_pct": -13.89, + "price": 58.05, + "d1_pct": -1.23, + "w1_pct": -0.2, + "m1_pct": -14.45, "unit": "$/oz" }, "wti": { - "price": 79.16, - "d1_pct": -0.23, - "w1_pct": 7.67, - "m1_pct": -6.74, + "price": 80.39, + "d1_pct": 1.32, + "w1_pct": 9.34, + "m1_pct": -5.29, "unit": "$/bbl" }, "brent": { - "price": 84.64, - "d1_pct": -0.11, - "w1_pct": 8.49, - "m1_pct": -3.08, + "price": 85.9, + "d1_pct": 1.38, + "w1_pct": 10.1, + "m1_pct": -1.64, "unit": "$/bbl" }, "natgas": { - "price": 2.926, - "d1_pct": 0.76, - "w1_pct": -8.9, - "m1_pct": -6.22, + "price": 2.924, + "d1_pct": 0.69, + "w1_pct": -8.97, + "m1_pct": -6.28, "unit": "$/MMBtu" }, "copper": { - "price": 6.3875, - "d1_pct": 0.91, - "w1_pct": 5.5, - "m1_pct": -0.67, + "price": 6.3845, + "d1_pct": 0.86, + "w1_pct": 5.45, + "m1_pct": -0.72, "unit": "$/lb" }, "wheat": { - "price": 678.0, - "d1_pct": 7.41, - "w1_pct": 13.09, - "m1_pct": 16.0, + "price": 677.75, + "d1_pct": 7.37, + "w1_pct": 13.05, + "m1_pct": 15.95, "unit": "\u00a2/bu" }, "corn": { - "price": 469.5, - "d1_pct": 8.24, - "w1_pct": 7.99, - "m1_pct": 13.75, + "price": 469.25, + "d1_pct": 8.18, + "w1_pct": 7.94, + "m1_pct": 13.69, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.6325, - "d1_pct": 0.37, - "w1_pct": 1.24, - "m1_pct": 2.0 + "price": 754.81, + "d1_pct": 0.4, + "w1_pct": 1.26, + "m1_pct": 2.02 }, "Nasdaq 100": { - "price": 718.37, - "d1_pct": -0.18, - "w1_pct": 0.97, - "m1_pct": -0.3 - }, - "Russell 2000": { - "price": 295.85, - "d1_pct": 0.45, - "w1_pct": 0.81, - "m1_pct": 1.23 - }, - "EM Equities": { - "price": 65.645, - "d1_pct": -0.04, - "w1_pct": -0.88, - "m1_pct": -2.79 - }, - "China Large Cap": { - "price": 34.385, - "d1_pct": 1.82, - "w1_pct": 2.83, - "m1_pct": -1.83 - }, - "Japan Equities": { - "price": 93.7, - "d1_pct": -0.2, - "w1_pct": 1.25, - "m1_pct": 1.62 - }, - "Brazil Equities": { - "price": 35.945, - "d1_pct": -0.24, - "w1_pct": 4.46, - "m1_pct": 3.38 - }, - "Germany Equities": { - "price": 41.585, - "d1_pct": 0.47, - "w1_pct": 0.67, - "m1_pct": 0.26 - }, - "UK Equities": { - "price": 46.86, - "d1_pct": 1.19, - "w1_pct": 0.8, - "m1_pct": 0.79 - }, - "US Dollar Index": { - "price": 28.225, - "d1_pct": -0.58, - "w1_pct": -0.48, - "m1_pct": 0.98 - }, - "Euro ETF": { - "price": 105.89, - "d1_pct": 0.47, - "w1_pct": 0.42, - "m1_pct": -0.81 - }, - "Yen ETF": { - "price": 56.661, - "d1_pct": 0.16, - "w1_pct": 0.36, - "m1_pct": -1.05 - }, - "GBP ETF": { - "price": 130.21, - "d1_pct": 1.18, - "w1_pct": 1.12, - "m1_pct": 1.2 - }, - "AUD ETF": { - "price": 69.4387, - "d1_pct": 0.58, - "w1_pct": 1.13, + "price": 717.74, + "d1_pct": -0.27, + "w1_pct": 0.89, "m1_pct": -0.39 }, + "Russell 2000": { + "price": 295.81, + "d1_pct": 0.44, + "w1_pct": 0.79, + "m1_pct": 1.22 + }, + "EM Equities": { + "price": 65.58, + "d1_pct": -0.14, + "w1_pct": -0.98, + "m1_pct": -2.89 + }, + "China Large Cap": { + "price": 34.28, + "d1_pct": 1.51, + "w1_pct": 2.51, + "m1_pct": -2.13 + }, + "Japan Equities": { + "price": 93.5, + "d1_pct": -0.42, + "w1_pct": 1.04, + "m1_pct": 1.4 + }, + "Brazil Equities": { + "price": 35.9, + "d1_pct": -0.36, + "w1_pct": 4.33, + "m1_pct": 3.25 + }, + "Germany Equities": { + "price": 41.5, + "d1_pct": 0.27, + "w1_pct": 0.46, + "m1_pct": 0.05 + }, + "UK Equities": { + "price": 46.77, + "d1_pct": 0.99, + "w1_pct": 0.6, + "m1_pct": 0.59 + }, + "US Dollar Index": { + "price": 28.25, + "d1_pct": -0.49, + "w1_pct": -0.39, + "m1_pct": 1.07 + }, + "Euro ETF": { + "price": 105.81, + "d1_pct": 0.4, + "w1_pct": 0.34, + "m1_pct": -0.89 + }, + "Yen ETF": { + "price": 56.53, + "d1_pct": -0.07, + "w1_pct": 0.12, + "m1_pct": -1.27 + }, + "GBP ETF": { + "price": 130.13, + "d1_pct": 1.12, + "w1_pct": 1.06, + "m1_pct": 1.14 + }, + "AUD ETF": { + "price": 69.4262, + "d1_pct": 0.56, + "w1_pct": 1.12, + "m1_pct": -0.41 + }, "CAD ETF": { - "price": 69.61, - "d1_pct": 0.24, - "w1_pct": 0.88, - "m1_pct": -0.4 + "price": 69.57, + "d1_pct": 0.19, + "w1_pct": 0.83, + "m1_pct": -0.46 }, "Gold ETF": { - "price": 373.53, - "d1_pct": 0.37, - "w1_pct": -0.25, - "m1_pct": -3.37 + "price": 372.35, + "d1_pct": 0.05, + "w1_pct": -0.56, + "m1_pct": -3.67 }, "Oil ETF": { - "price": 120.055, - "d1_pct": -0.1, - "w1_pct": 6.99, - "m1_pct": -4.29 + "price": 121.38, + "d1_pct": 1.01, + "w1_pct": 8.17, + "m1_pct": -3.23 }, "Agriculture ETF": { - "price": 27.995, - "d1_pct": 1.32, - "w1_pct": 1.36, - "m1_pct": 6.69 + "price": 27.98, + "d1_pct": 1.27, + "w1_pct": 1.3, + "m1_pct": 6.63 }, "Energy Sector": { - "price": 56.225, - "d1_pct": -1.27, - "w1_pct": 1.12, - "m1_pct": -1.6 + "price": 56.5, + "d1_pct": -0.79, + "w1_pct": 1.62, + "m1_pct": -1.12 }, "Financials Sector": { - "price": 56.465, - "d1_pct": 0.51, - "w1_pct": 2.72, - "m1_pct": 6.23 + "price": 56.56, + "d1_pct": 0.68, + "w1_pct": 2.89, + "m1_pct": 6.41 } }, "fx": { "EURUSD": { - "price": 1.148, - "d1_pct": 0.84, - "w1_pct": 0.67, - "m1_pct": -0.99 + "price": 1.1467, + "d1_pct": 0.72, + "w1_pct": 0.55, + "m1_pct": -1.1 }, "GBPUSD": { - "price": 1.3554, - "d1_pct": 1.55, - "w1_pct": 1.54, - "m1_pct": 1.03 + "price": 1.3539, + "d1_pct": 1.43, + "w1_pct": 1.42, + "m1_pct": 0.91 }, "USDJPY": { - "price": 161.922, - "d1_pct": -0.31, - "w1_pct": -0.27, - "m1_pct": 1.06 + "price": 162.207, + "d1_pct": -0.14, + "w1_pct": -0.1, + "m1_pct": 1.23 }, "USDCHF": { - "price": 0.8038, - "d1_pct": -1.35, - "w1_pct": -0.63, - "m1_pct": 1.17 + "price": 0.8051, + "d1_pct": -1.18, + "w1_pct": -0.46, + "m1_pct": 1.34 }, "AUDUSD": { - "price": 0.702, - "d1_pct": 1.48, - "w1_pct": 1.41, - "m1_pct": -0.74 + "price": 0.701, + "d1_pct": 1.32, + "w1_pct": 1.26, + "m1_pct": -0.9 }, "NZDUSD": { - "price": 0.5862, - "d1_pct": 1.72, - "w1_pct": 3.27, - "m1_pct": 0.59 + "price": 0.5851, + "d1_pct": 1.53, + "w1_pct": 3.08, + "m1_pct": 0.4 }, "USDCAD": { - "price": 1.4029, - "d1_pct": -0.85, - "w1_pct": -1.23, - "m1_pct": 0.28 + "price": 1.4042, + "d1_pct": -0.76, + "w1_pct": -1.14, + "m1_pct": 0.37 }, "USDSEK": { - "price": 9.5807, - "d1_pct": -1.38, - "w1_pct": -1.22, - "m1_pct": 1.96 + "price": 9.5885, + "d1_pct": -1.3, + "w1_pct": -1.14, + "m1_pct": 2.04 }, "USDNOK": { - "price": 9.6463, - "d1_pct": -1.35, - "w1_pct": -1.63, - "m1_pct": 1.2 + "price": 9.6542, + "d1_pct": -1.27, + "w1_pct": -1.55, + "m1_pct": 1.28 }, "USDCNY": { - "price": 6.7559, - "d1_pct": -0.35, - "w1_pct": -0.55, - "m1_pct": -0.02 + "price": 6.7579, + "d1_pct": -0.32, + "w1_pct": -0.52, + "m1_pct": 0.01 }, "USDMXN": { - "price": 17.3625, - "d1_pct": -0.89, - "w1_pct": -0.92, - "m1_pct": 0.87 + "price": 17.379, + "d1_pct": -0.8, + "w1_pct": -0.83, + "m1_pct": 0.97 }, "USDBRL": { - "price": 5.0768, - "d1_pct": -1.38, - "w1_pct": -1.82, - "m1_pct": 0.03 + "price": 5.0753, + "d1_pct": -1.41, + "w1_pct": -1.85, + "m1_pct": 0.0 }, "USDZAR": { - "price": 16.2907, - "d1_pct": -1.08, - "w1_pct": -0.19, - "m1_pct": 0.66 + "price": 16.3083, + "d1_pct": -0.97, + "w1_pct": -0.08, + "m1_pct": 0.77 }, "USDINR": { "price": 96.245, @@ -307,40 +307,40 @@ "m1_pct": 1.59 }, "USDKRW": { - "price": 1484.91, - "d1_pct": -0.85, - "w1_pct": -2.3, - "m1_pct": -1.88 + "price": 1485.54, + "d1_pct": -0.81, + "w1_pct": -2.26, + "m1_pct": -1.84 }, "USDTRY": { - "price": 47.0252, + "price": 47.0258, "d1_pct": 0.01, "w1_pct": 0.37, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7623, - "d1_pct": -1.1, - "w1_pct": -0.22, - "m1_pct": 2.66 + "price": 3.7687, + "d1_pct": -0.93, + "w1_pct": -0.05, + "m1_pct": 2.83 }, "USDHUF": { - "price": 312.268, - "d1_pct": -0.68, - "w1_pct": 0.63, - "m1_pct": 3.52 + "price": 313.537, + "d1_pct": -0.28, + "w1_pct": 1.04, + "m1_pct": 3.94 }, "USDCZK": { - "price": 21.0815, - "d1_pct": -1.08, - "w1_pct": -0.61, - "m1_pct": 1.34 + "price": 21.1139, + "d1_pct": -0.93, + "w1_pct": -0.45, + "m1_pct": 1.5 }, "USDSGD": { - "price": 1.2878, - "d1_pct": -0.49, - "w1_pct": -0.45, - "m1_pct": 0.43 + "price": 1.2887, + "d1_pct": -0.42, + "w1_pct": -0.38, + "m1_pct": 0.5 }, "USDIDR": { "price": 18060.0, @@ -349,66 +349,66 @@ "m1_pct": 1.94 }, "USDTHB": { - "price": 33.52, - "d1_pct": 0.03, - "w1_pct": 0.48, - "m1_pct": 3.04 + "price": 33.56, + "d1_pct": 0.15, + "w1_pct": 0.6, + "m1_pct": 3.17 }, "DXY": { - "price": 100.423, - "d1_pct": -0.51, - "w1_pct": -0.62, - "m1_pct": 0.67 + "price": 100.532, + "d1_pct": -0.4, + "w1_pct": -0.51, + "m1_pct": 0.78 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.71, + "price": 15.73, "prev_close": 16.5, - "change_pct": -4.79, + "change_pct": -4.67, "timestamp": "2026-07-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.55, + "price": 25.68, "prev_close": 26.28, - "change_pct": -2.78, + "change_pct": -2.28, "timestamp": "2026-07-15 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.55, - "prev_close": 68.89, - "change_pct": 0.96, - "timestamp": "2026-07-10 00:00:00" + "price": 75.0326, + "prev_close": 69.55, + "change_pct": 7.88, + "timestamp": "2026-07-15 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.135, + "price": 20.06, "prev_close": 20.66, - "change_pct": -2.54, + "change_pct": -2.9, "timestamp": "2026-07-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.2798, - "d1_pct": 0.24, - "w1_pct": -0.1, - "m1_pct": -1.37, + "price": 84.24, + "d1_pct": 0.19, + "w1_pct": -0.14, + "m1_pct": -1.42, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.835, - "d1_pct": 0.3, - "w1_pct": 0.35, - "m1_pct": -0.04, + "price": 93.78, + "d1_pct": 0.25, + "w1_pct": 0.29, + "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0299, - "d1_pct": 0.12, - "w1_pct": 0.23, - "m1_pct": 0.24, + "price": 82.0, + "d1_pct": 0.09, + "w1_pct": 0.2, + "m1_pct": 0.21, "country": "US", "duration": "short" }, @@ -429,7 +429,7 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6101, + "price": 22.61, "d1_pct": 0.18, "w1_pct": 0.18, "m1_pct": -0.14, @@ -438,6 +438,48 @@ } }, "news": [ + { + "headline": "AI is killing the cover letter \u2014 but here\u2019s when it still pays to send one", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-is-killing-the-cover-letter-heres-when-it-pays-off-to-send-one-and-when-to-skip-it-e8800ef0?mod=mw_rss_topstories", + "datetime": 1784145780, + "category": "general" + }, + { + "headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories", + "datetime": 1784145600, + "category": "general" + }, + { + "headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories", + "datetime": 1784143800, + "category": "general" + }, + { + "headline": "This isn\u2019t a plan to save Social Security. It\u2019s a plan to have a plan.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-isnt-a-plan-to-save-social-security-its-a-plan-to-have-a-plan-d55860af?mod=mw_rss_topstories", + "datetime": 1784142660, + "category": "general" + }, + { + "headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories", + "datetime": 1784142060, + "category": "general" + }, + { + "headline": "IBM employees losing $400 million on the company\u2019s stock should be a wake-up call", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ibm-workers-pay-a-400-million-price-for-investing-in-company-stock-fb02f5fa?mod=mw_rss_topstories", + "datetime": 1784140440, + "category": "general" + }, { "headline": "A big dividend cut and a $2 billion charge: Conagra\u2019s results signal more pain ahead for food industry", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1784137680, "category": "general" }, - { - "headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386?mod=mw_rss_topstories", - "datetime": 1784137620, - "category": "general" - }, - { - "headline": "Your Social Security check could go up by $74 a month next year", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-social-security-check-could-go-up-by-74-a-month-next-year-58877142?mod=mw_rss_topstories", - "datetime": 1784137500, - "category": "general" - }, - { - "headline": "SpaceX\u2019s stock breaks below its IPO price for the first time. Why it could still fall further.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-stock-breaks-below-its-ipo-price-for-the-first-time-8826dc9a?mod=mw_rss_topstories", - "datetime": 1784136840, - "category": "general" - }, - { - "headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories", - "datetime": 1784136600, - "category": "general" - }, - { - "headline": "Warsh won\u2019t say if he\u2019s spoken with Trump since taking the Fed\u2019s helm", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/warsh-wont-say-if-hes-spoken-with-trump-since-taking-the-feds-helm-45dd7d26?mod=mw_rss_topstories", - "datetime": 1784136420, - "category": "general" - }, - { - "headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories", - "datetime": 1784135880, - "category": "general" - }, { "headline": "SpaceX share price drops below stock market debut", "source": "BBC Business", @@ -515,6 +515,13 @@ "datetime": 1784139117, "category": "general" }, + { + "headline": "Salary information to be shown on job ads under new laws", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/ckg7gg2zdexo?at_medium=RSS&at_campaign=rss", + "datetime": 1784141186, + "category": "general" + }, { "headline": "Cash-strapped Thames Water poses big test for Burnham", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1784128479, "category": "general" }, - { - "headline": "British Steel nationalisation takes step closer", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss", - "datetime": 1784131930, - "category": "general" - }, { "headline": "Don't panic - five ways to stop your kids' endless scrolling", "source": "BBC Business", @@ -557,6 +557,13 @@ "datetime": 1784070041, "category": "general" }, + { + "headline": "British Steel nationalisation takes step closer", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss", + "datetime": 1784131930, + "category": "general" + }, { "headline": "How will Buy Now Pay Later changes affect you?", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c982857nlrlo?at_medium=RSS&at_campaign=rss", "datetime": 1784114669, "category": "general" - }, - { - "headline": "I changed jobs 10 times in 10 years to get the career I wanted", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ce8kxgpe3kdo?at_medium=RSS&at_campaign=rss", - "datetime": 1784070255, - "category": "general" } ], "calendar": [