gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-19 10:38:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-15 20:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-15 20:23:43 +00:00
parent 8f8f774846
commit 54de35a8c4
1 changed files with 303 additions and 303 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+303 -303
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-07-15T18:25:50.888988Z",
"generated_at": "2026-07-15T20:23:19.033934Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y3m": 3.688,
"y6m": null,
"y1": null,
"y2": 3.893,
"y2": 3.892,
"y3": null,
"y5": 4.255,
"y7": null,
"y10": 4.545,
"y20": null,
"y30": 5.085
"y30": 5.083
},
"US_yf": {
"US_3M": {
"price": 3.69,
"price": 3.688,
"prev_close": 3.7,
"change_pct": -0.27,
"change_pct": -0.32,
"timestamp": "2026-07-15 00:00:00"
},
"US_5Y": {
@@ -34,271 +34,271 @@
"timestamp": "2026-07-15 00:00:00"
},
"US_30Y": {
"price": 5.085,
"price": 5.083,
"prev_close": 5.094,
"change_pct": -0.18,
"change_pct": -0.22,
"timestamp": "2026-07-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4074.8,
"d1_pct": 0.34,
"w1_pct": 0.1,
"m1_pct": -3.33,
"price": 4063.8999,
"d1_pct": 0.07,
"w1_pct": -0.17,
"m1_pct": -3.58,
"unit": "$/oz"
},
"silver": {
"price": 58.435,
"d1_pct": -0.57,
"w1_pct": 0.47,
"m1_pct": -13.89,
"price": 58.05,
"d1_pct": -1.23,
"w1_pct": -0.2,
"m1_pct": -14.45,
"unit": "$/oz"
},
"wti": {
"price": 79.16,
"d1_pct": -0.23,
"w1_pct": 7.67,
"m1_pct": -6.74,
"price": 80.39,
"d1_pct": 1.32,
"w1_pct": 9.34,
"m1_pct": -5.29,
"unit": "$/bbl"
},
"brent": {
"price": 84.64,
"d1_pct": -0.11,
"w1_pct": 8.49,
"m1_pct": -3.08,
"price": 85.9,
"d1_pct": 1.38,
"w1_pct": 10.1,
"m1_pct": -1.64,
"unit": "$/bbl"
},
"natgas": {
"price": 2.926,
"d1_pct": 0.76,
"w1_pct": -8.9,
"m1_pct": -6.22,
"price": 2.924,
"d1_pct": 0.69,
"w1_pct": -8.97,
"m1_pct": -6.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3875,
"d1_pct": 0.91,
"w1_pct": 5.5,
"m1_pct": -0.67,
"price": 6.3845,
"d1_pct": 0.86,
"w1_pct": 5.45,
"m1_pct": -0.72,
"unit": "$/lb"
},
"wheat": {
"price": 678.0,
"d1_pct": 7.41,
"w1_pct": 13.09,
"m1_pct": 16.0,
"price": 677.75,
"d1_pct": 7.37,
"w1_pct": 13.05,
"m1_pct": 15.95,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.5,
"d1_pct": 8.24,
"w1_pct": 7.99,
"m1_pct": 13.75,
"price": 469.25,
"d1_pct": 8.18,
"w1_pct": 7.94,
"m1_pct": 13.69,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.6325,
"d1_pct": 0.37,
"w1_pct": 1.24,
"m1_pct": 2.0
"price": 754.81,
"d1_pct": 0.4,
"w1_pct": 1.26,
"m1_pct": 2.02
},
"Nasdaq 100": {
"price": 718.37,
"d1_pct": -0.18,
"w1_pct": 0.97,
"m1_pct": -0.3
},
"Russell 2000": {
"price": 295.85,
"d1_pct": 0.45,
"w1_pct": 0.81,
"m1_pct": 1.23
},
"EM Equities": {
"price": 65.645,
"d1_pct": -0.04,
"w1_pct": -0.88,
"m1_pct": -2.79
},
"China Large Cap": {
"price": 34.385,
"d1_pct": 1.82,
"w1_pct": 2.83,
"m1_pct": -1.83
},
"Japan Equities": {
"price": 93.7,
"d1_pct": -0.2,
"w1_pct": 1.25,
"m1_pct": 1.62
},
"Brazil Equities": {
"price": 35.945,
"d1_pct": -0.24,
"w1_pct": 4.46,
"m1_pct": 3.38
},
"Germany Equities": {
"price": 41.585,
"d1_pct": 0.47,
"w1_pct": 0.67,
"m1_pct": 0.26
},
"UK Equities": {
"price": 46.86,
"d1_pct": 1.19,
"w1_pct": 0.8,
"m1_pct": 0.79
},
"US Dollar Index": {
"price": 28.225,
"d1_pct": -0.58,
"w1_pct": -0.48,
"m1_pct": 0.98
},
"Euro ETF": {
"price": 105.89,
"d1_pct": 0.47,
"w1_pct": 0.42,
"m1_pct": -0.81
},
"Yen ETF": {
"price": 56.661,
"d1_pct": 0.16,
"w1_pct": 0.36,
"m1_pct": -1.05
},
"GBP ETF": {
"price": 130.21,
"d1_pct": 1.18,
"w1_pct": 1.12,
"m1_pct": 1.2
},
"AUD ETF": {
"price": 69.4387,
"d1_pct": 0.58,
"w1_pct": 1.13,
"price": 717.74,
"d1_pct": -0.27,
"w1_pct": 0.89,
"m1_pct": -0.39
},
"Russell 2000": {
"price": 295.81,
"d1_pct": 0.44,
"w1_pct": 0.79,
"m1_pct": 1.22
},
"EM Equities": {
"price": 65.58,
"d1_pct": -0.14,
"w1_pct": -0.98,
"m1_pct": -2.89
},
"China Large Cap": {
"price": 34.28,
"d1_pct": 1.51,
"w1_pct": 2.51,
"m1_pct": -2.13
},
"Japan Equities": {
"price": 93.5,
"d1_pct": -0.42,
"w1_pct": 1.04,
"m1_pct": 1.4
},
"Brazil Equities": {
"price": 35.9,
"d1_pct": -0.36,
"w1_pct": 4.33,
"m1_pct": 3.25
},
"Germany Equities": {
"price": 41.5,
"d1_pct": 0.27,
"w1_pct": 0.46,
"m1_pct": 0.05
},
"UK Equities": {
"price": 46.77,
"d1_pct": 0.99,
"w1_pct": 0.6,
"m1_pct": 0.59
},
"US Dollar Index": {
"price": 28.25,
"d1_pct": -0.49,
"w1_pct": -0.39,
"m1_pct": 1.07
},
"Euro ETF": {
"price": 105.81,
"d1_pct": 0.4,
"w1_pct": 0.34,
"m1_pct": -0.89
},
"Yen ETF": {
"price": 56.53,
"d1_pct": -0.07,
"w1_pct": 0.12,
"m1_pct": -1.27
},
"GBP ETF": {
"price": 130.13,
"d1_pct": 1.12,
"w1_pct": 1.06,
"m1_pct": 1.14
},
"AUD ETF": {
"price": 69.4262,
"d1_pct": 0.56,
"w1_pct": 1.12,
"m1_pct": -0.41
},
"CAD ETF": {
"price": 69.61,
"d1_pct": 0.24,
"w1_pct": 0.88,
"m1_pct": -0.4
"price": 69.57,
"d1_pct": 0.19,
"w1_pct": 0.83,
"m1_pct": -0.46
},
"Gold ETF": {
"price": 373.53,
"d1_pct": 0.37,
"w1_pct": -0.25,
"m1_pct": -3.37
"price": 372.35,
"d1_pct": 0.05,
"w1_pct": -0.56,
"m1_pct": -3.67
},
"Oil ETF": {
"price": 120.055,
"d1_pct": -0.1,
"w1_pct": 6.99,
"m1_pct": -4.29
"price": 121.38,
"d1_pct": 1.01,
"w1_pct": 8.17,
"m1_pct": -3.23
},
"Agriculture ETF": {
"price": 27.995,
"d1_pct": 1.32,
"w1_pct": 1.36,
"m1_pct": 6.69
"price": 27.98,
"d1_pct": 1.27,
"w1_pct": 1.3,
"m1_pct": 6.63
},
"Energy Sector": {
"price": 56.225,
"d1_pct": -1.27,
"w1_pct": 1.12,
"m1_pct": -1.6
"price": 56.5,
"d1_pct": -0.79,
"w1_pct": 1.62,
"m1_pct": -1.12
},
"Financials Sector": {
"price": 56.465,
"d1_pct": 0.51,
"w1_pct": 2.72,
"m1_pct": 6.23
"price": 56.56,
"d1_pct": 0.68,
"w1_pct": 2.89,
"m1_pct": 6.41
}
},
"fx": {
"EURUSD": {
"price": 1.148,
"d1_pct": 0.84,
"w1_pct": 0.67,
"m1_pct": -0.99
"price": 1.1467,
"d1_pct": 0.72,
"w1_pct": 0.55,
"m1_pct": -1.1
},
"GBPUSD": {
"price": 1.3554,
"d1_pct": 1.55,
"w1_pct": 1.54,
"m1_pct": 1.03
"price": 1.3539,
"d1_pct": 1.43,
"w1_pct": 1.42,
"m1_pct": 0.91
},
"USDJPY": {
"price": 161.922,
"d1_pct": -0.31,
"w1_pct": -0.27,
"m1_pct": 1.06
"price": 162.207,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": 1.23
},
"USDCHF": {
"price": 0.8038,
"d1_pct": -1.35,
"w1_pct": -0.63,
"m1_pct": 1.17
"price": 0.8051,
"d1_pct": -1.18,
"w1_pct": -0.46,
"m1_pct": 1.34
},
"AUDUSD": {
"price": 0.702,
"d1_pct": 1.48,
"w1_pct": 1.41,
"m1_pct": -0.74
"price": 0.701,
"d1_pct": 1.32,
"w1_pct": 1.26,
"m1_pct": -0.9
},
"NZDUSD": {
"price": 0.5862,
"d1_pct": 1.72,
"w1_pct": 3.27,
"m1_pct": 0.59
"price": 0.5851,
"d1_pct": 1.53,
"w1_pct": 3.08,
"m1_pct": 0.4
},
"USDCAD": {
"price": 1.4029,
"d1_pct": -0.85,
"w1_pct": -1.23,
"m1_pct": 0.28
"price": 1.4042,
"d1_pct": -0.76,
"w1_pct": -1.14,
"m1_pct": 0.37
},
"USDSEK": {
"price": 9.5807,
"d1_pct": -1.38,
"w1_pct": -1.22,
"m1_pct": 1.96
"price": 9.5885,
"d1_pct": -1.3,
"w1_pct": -1.14,
"m1_pct": 2.04
},
"USDNOK": {
"price": 9.6463,
"d1_pct": -1.35,
"w1_pct": -1.63,
"m1_pct": 1.2
"price": 9.6542,
"d1_pct": -1.27,
"w1_pct": -1.55,
"m1_pct": 1.28
},
"USDCNY": {
"price": 6.7559,
"d1_pct": -0.35,
"w1_pct": -0.55,
"m1_pct": -0.02
"price": 6.7579,
"d1_pct": -0.32,
"w1_pct": -0.52,
"m1_pct": 0.01
},
"USDMXN": {
"price": 17.3625,
"d1_pct": -0.89,
"w1_pct": -0.92,
"m1_pct": 0.87
"price": 17.379,
"d1_pct": -0.8,
"w1_pct": -0.83,
"m1_pct": 0.97
},
"USDBRL": {
"price": 5.0768,
"d1_pct": -1.38,
"w1_pct": -1.82,
"m1_pct": 0.03
"price": 5.0753,
"d1_pct": -1.41,
"w1_pct": -1.85,
"m1_pct": 0.0
},
"USDZAR": {
"price": 16.2907,
"d1_pct": -1.08,
"w1_pct": -0.19,
"m1_pct": 0.66
"price": 16.3083,
"d1_pct": -0.97,
"w1_pct": -0.08,
"m1_pct": 0.77
},
"USDINR": {
"price": 96.245,
@@ -307,40 +307,40 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1484.91,
"d1_pct": -0.85,
"w1_pct": -2.3,
"m1_pct": -1.88
"price": 1485.54,
"d1_pct": -0.81,
"w1_pct": -2.26,
"m1_pct": -1.84
},
"USDTRY": {
"price": 47.0252,
"price": 47.0258,
"d1_pct": 0.01,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7623,
"d1_pct": -1.1,
"w1_pct": -0.22,
"m1_pct": 2.66
"price": 3.7687,
"d1_pct": -0.93,
"w1_pct": -0.05,
"m1_pct": 2.83
},
"USDHUF": {
"price": 312.268,
"d1_pct": -0.68,
"w1_pct": 0.63,
"m1_pct": 3.52
"price": 313.537,
"d1_pct": -0.28,
"w1_pct": 1.04,
"m1_pct": 3.94
},
"USDCZK": {
"price": 21.0815,
"d1_pct": -1.08,
"w1_pct": -0.61,
"m1_pct": 1.34
"price": 21.1139,
"d1_pct": -0.93,
"w1_pct": -0.45,
"m1_pct": 1.5
},
"USDSGD": {
"price": 1.2878,
"d1_pct": -0.49,
"w1_pct": -0.45,
"m1_pct": 0.43
"price": 1.2887,
"d1_pct": -0.42,
"w1_pct": -0.38,
"m1_pct": 0.5
},
"USDIDR": {
"price": 18060.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.94
},
"USDTHB": {
"price": 33.52,
"d1_pct": 0.03,
"w1_pct": 0.48,
"m1_pct": 3.04
"price": 33.56,
"d1_pct": 0.15,
"w1_pct": 0.6,
"m1_pct": 3.17
},
"DXY": {
"price": 100.423,
"d1_pct": -0.51,
"w1_pct": -0.62,
"m1_pct": 0.67
"price": 100.532,
"d1_pct": -0.4,
"w1_pct": -0.51,
"m1_pct": 0.78
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.71,
"price": 15.73,
"prev_close": 16.5,
"change_pct": -4.79,
"change_pct": -4.67,
"timestamp": "2026-07-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.55,
"price": 25.68,
"prev_close": 26.28,
"change_pct": -2.78,
"change_pct": -2.28,
"timestamp": "2026-07-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.55,
"prev_close": 68.89,
"change_pct": 0.96,
"timestamp": "2026-07-10 00:00:00"
"price": 75.0326,
"prev_close": 69.55,
"change_pct": 7.88,
"timestamp": "2026-07-15 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.135,
"price": 20.06,
"prev_close": 20.66,
"change_pct": -2.54,
"change_pct": -2.9,
"timestamp": "2026-07-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.2798,
"d1_pct": 0.24,
"w1_pct": -0.1,
"m1_pct": -1.37,
"price": 84.24,
"d1_pct": 0.19,
"w1_pct": -0.14,
"m1_pct": -1.42,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.835,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": -0.04,
"price": 93.78,
"d1_pct": 0.25,
"w1_pct": 0.29,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0299,
"d1_pct": 0.12,
"w1_pct": 0.23,
"m1_pct": 0.24,
"price": 82.0,
"d1_pct": 0.09,
"w1_pct": 0.2,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6101,
"price": 22.61,
"d1_pct": 0.18,
"w1_pct": 0.18,
"m1_pct": -0.14,
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "AI is killing the cover letter \u2014 but here\u2019s when it still pays to send one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-killing-the-cover-letter-heres-when-it-pays-off-to-send-one-and-when-to-skip-it-e8800ef0?mod=mw_rss_topstories",
"datetime": 1784145780,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1784145600,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784143800,
"category": "general"
},
{
"headline": "This isn\u2019t a plan to save Social Security. It\u2019s a plan to have a plan.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-isnt-a-plan-to-save-social-security-its-a-plan-to-have-a-plan-d55860af?mod=mw_rss_topstories",
"datetime": 1784142660,
"category": "general"
},
{
"headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories",
"datetime": 1784142060,
"category": "general"
},
{
"headline": "IBM employees losing $400 million on the company\u2019s stock should be a wake-up call",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibm-workers-pay-a-400-million-price-for-investing-in-company-stock-fb02f5fa?mod=mw_rss_topstories",
"datetime": 1784140440,
"category": "general"
},
{
"headline": "A big dividend cut and a $2 billion charge: Conagra\u2019s results signal more pain ahead for food industry",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1784137680,
"category": "general"
},
{
"headline": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386?mod=mw_rss_topstories",
"datetime": 1784137620,
"category": "general"
},
{
"headline": "Your Social Security check could go up by $74 a month next year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-social-security-check-could-go-up-by-74-a-month-next-year-58877142?mod=mw_rss_topstories",
"datetime": 1784137500,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock breaks below its IPO price for the first time. Why it could still fall further.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-breaks-below-its-ipo-price-for-the-first-time-8826dc9a?mod=mw_rss_topstories",
"datetime": 1784136840,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784136600,
"category": "general"
},
{
"headline": "Warsh won\u2019t say if he\u2019s spoken with Trump since taking the Fed\u2019s helm",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-wont-say-if-hes-spoken-with-trump-since-taking-the-feds-helm-45dd7d26?mod=mw_rss_topstories",
"datetime": 1784136420,
"category": "general"
},
{
"headline": "Most Americans don\u2019t know how to prevent dementia. Here\u2019s what you can do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-americans-dont-know-how-to-prevent-dementia-heres-what-you-can-do-85fb4bfc?mod=mw_rss_topstories",
"datetime": 1784135880,
"category": "general"
},
{
"headline": "SpaceX share price drops below stock market debut",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1784139117,
"category": "general"
},
{
"headline": "Salary information to be shown on job ads under new laws",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg7gg2zdexo?at_medium=RSS&at_campaign=rss",
"datetime": 1784141186,
"category": "general"
},
{
"headline": "Cash-strapped Thames Water poses big test for Burnham",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1784128479,
"category": "general"
},
{
"headline": "British Steel nationalisation takes step closer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss",
"datetime": 1784131930,
"category": "general"
},
{
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1784070041,
"category": "general"
},
{
"headline": "British Steel nationalisation takes step closer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss",
"datetime": 1784131930,
"category": "general"
},
{
"headline": "How will Buy Now Pay Later changes affect you?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c982857nlrlo?at_medium=RSS&at_campaign=rss",
"datetime": 1784114669,
"category": "general"
},
{
"headline": "I changed jobs 10 times in 10 years to get the career I wanted",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8kxgpe3kdo?at_medium=RSS&at_campaign=rss",
"datetime": 1784070255,
"category": "general"
}
],
"calendar": [