diff --git a/data.json b/data.json index 02b2680..ec6b0a8 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-21T15:37:05.113324Z", + "generated_at": "2026-07-21T16:35:11.271837Z", "yields": { "US": { "y1m": null, "y3m": 3.73, "y6m": null, "y1": null, - "y2": 3.954, + "y2": 3.959, "y3": null, - "y5": 4.353, + "y5": 4.366, "y7": null, - "y10": 4.616, + "y10": 4.626, "y20": null, - "y30": 5.127 + "y30": 5.133 }, "US_yf": { "US_3M": { @@ -22,125 +22,125 @@ "timestamp": "2026-07-21 00:00:00" }, "US_5Y": { - "price": 4.353, + "price": 4.366, "prev_close": 4.328, - "change_pct": 0.58, + "change_pct": 0.88, "timestamp": "2026-07-21 00:00:00" }, "US_10Y": { - "price": 4.616, + "price": 4.626, "prev_close": 4.598, - "change_pct": 0.39, + "change_pct": 0.61, "timestamp": "2026-07-21 00:00:00" }, "US_30Y": { - "price": 5.127, + "price": 5.133, "prev_close": 5.118, - "change_pct": 0.18, + "change_pct": 0.29, "timestamp": "2026-07-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4080.8999, - "d1_pct": 1.76, - "w1_pct": 0.49, - "m1_pct": -3.39, + "price": 4082.3, + "d1_pct": 1.8, + "w1_pct": 0.52, + "m1_pct": -3.36, "unit": "$/oz" }, "silver": { - "price": 59.38, - "d1_pct": 4.54, - "w1_pct": 1.03, - "m1_pct": -10.38, + "price": 59.39, + "d1_pct": 4.56, + "w1_pct": 1.05, + "m1_pct": -10.36, "unit": "$/oz" }, "wti": { - "price": 84.47, - "d1_pct": 1.49, - "w1_pct": 6.47, - "m1_pct": 10.27, + "price": 84.19, + "d1_pct": 1.15, + "w1_pct": 6.11, + "m1_pct": 9.91, "unit": "$/bbl" }, "brent": { - "price": 91.37, - "d1_pct": 2.41, - "w1_pct": 7.84, - "m1_pct": 14.43, + "price": 90.97, + "d1_pct": 1.96, + "w1_pct": 7.36, + "m1_pct": 13.93, "unit": "$/bbl" }, "natgas": { - "price": 2.876, - "d1_pct": 0.56, - "w1_pct": -0.96, - "m1_pct": -11.04, + "price": 2.861, + "d1_pct": 0.03, + "w1_pct": -1.48, + "m1_pct": -11.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.5355, - "d1_pct": 3.75, - "w1_pct": 3.25, - "m1_pct": 2.53, + "price": 6.5655, + "d1_pct": 4.23, + "w1_pct": 3.72, + "m1_pct": 3.0, "unit": "$/lb" }, "wheat": { - "price": 669.25, - "d1_pct": -0.7, - "w1_pct": 6.02, - "m1_pct": 10.48, + "price": 673.0, + "d1_pct": -0.15, + "w1_pct": 6.61, + "m1_pct": 11.1, "unit": "\u00a2/bu" }, "corn": { - "price": 472.0, - "d1_pct": 5.01, - "w1_pct": 8.82, - "m1_pct": 13.05, + "price": 474.25, + "d1_pct": 5.51, + "w1_pct": 9.34, + "m1_pct": 13.59, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 747.67, - "d1_pct": 0.75, - "w1_pct": -0.55, - "m1_pct": 0.12 + "price": 748.62, + "d1_pct": 0.88, + "w1_pct": -0.43, + "m1_pct": 0.25 }, "Nasdaq 100": { - "price": 708.38, - "d1_pct": 1.77, - "w1_pct": -1.57, - "m1_pct": -4.25 + "price": 708.85, + "d1_pct": 1.84, + "w1_pct": -1.51, + "m1_pct": -4.18 }, "Russell 2000": { - "price": 295.235, - "d1_pct": 1.0, - "w1_pct": 0.25, - "m1_pct": -0.12 + "price": 295.93, + "d1_pct": 1.24, + "w1_pct": 0.48, + "m1_pct": 0.12 }, "EM Equities": { - "price": 65.35, - "d1_pct": 2.82, - "w1_pct": -0.49, - "m1_pct": -7.68 + "price": 65.42, + "d1_pct": 2.93, + "w1_pct": -0.38, + "m1_pct": -7.59 }, "China Large Cap": { - "price": 34.7, - "d1_pct": -0.97, - "w1_pct": 2.75, - "m1_pct": 4.2 + "price": 34.695, + "d1_pct": -0.98, + "w1_pct": 2.74, + "m1_pct": 4.19 }, "Japan Equities": { - "price": 92.84, - "d1_pct": 2.67, - "w1_pct": -1.12, - "m1_pct": -3.55 + "price": 92.89, + "d1_pct": 2.72, + "w1_pct": -1.07, + "m1_pct": -3.5 }, "Brazil Equities": { - "price": 35.475, - "d1_pct": -0.01, - "w1_pct": -1.54, - "m1_pct": 5.17 + "price": 35.525, + "d1_pct": 0.13, + "w1_pct": -1.4, + "m1_pct": 5.32 }, "Germany Equities": { "price": 41.31, @@ -149,34 +149,34 @@ "m1_pct": -0.51 }, "UK Equities": { - "price": 46.6651, - "d1_pct": 0.59, - "w1_pct": 0.77, - "m1_pct": 2.65 + "price": 46.755, + "d1_pct": 0.79, + "w1_pct": 0.96, + "m1_pct": 2.85 }, "US Dollar Index": { - "price": 28.45, - "d1_pct": 0.21, - "w1_pct": 0.21, - "m1_pct": 0.53 + "price": 28.455, + "d1_pct": 0.23, + "w1_pct": 0.23, + "m1_pct": 0.55 }, "Euro ETF": { - "price": 105.291, - "d1_pct": -0.07, - "w1_pct": -0.09, - "m1_pct": -0.39 + "price": 105.31, + "d1_pct": -0.06, + "w1_pct": -0.08, + "m1_pct": -0.37 }, "Yen ETF": { - "price": 56.3, - "d1_pct": -0.28, - "w1_pct": -0.48, - "m1_pct": -0.97 + "price": 56.28, + "d1_pct": -0.32, + "w1_pct": -0.51, + "m1_pct": -1.0 }, "GBP ETF": { - "price": 128.6899, - "d1_pct": -0.39, - "w1_pct": -0.0, - "m1_pct": 1.56 + "price": 128.63, + "d1_pct": -0.44, + "w1_pct": -0.05, + "m1_pct": 1.51 }, "AUD ETF": { "price": 69.41, @@ -191,114 +191,108 @@ "m1_pct": 0.31 }, "Gold ETF": { - "price": 374.6, - "d1_pct": 1.9, - "w1_pct": 0.66, - "m1_pct": -3.23 + "price": 373.9, + "d1_pct": 1.71, + "w1_pct": 0.47, + "m1_pct": -3.41 }, "Oil ETF": { - "price": 128.625, - "d1_pct": 2.48, - "w1_pct": 7.04, - "m1_pct": 11.97 + "price": 128.28, + "d1_pct": 2.21, + "w1_pct": 6.75, + "m1_pct": 11.67 }, "Agriculture ETF": { - "price": 28.075, - "d1_pct": 0.2, - "w1_pct": 1.61, - "m1_pct": 5.43 + "price": 28.108, + "d1_pct": 0.31, + "w1_pct": 1.73, + "m1_pct": 5.55 }, "Energy Sector": { - "price": 58.35, - "d1_pct": 0.71, - "w1_pct": 2.46, - "m1_pct": 9.3 + "price": 58.255, + "d1_pct": 0.54, + "w1_pct": 2.29, + "m1_pct": 9.12 }, "Financials Sector": { - "price": 56.07, - "d1_pct": 0.05, - "w1_pct": -0.2, - "m1_pct": 5.03 + "price": 56.315, + "d1_pct": 0.49, + "w1_pct": 0.24, + "m1_pct": 5.49 } }, "fx": { "EURUSD": { - "price": 1.1413, - "d1_pct": -0.13, - "w1_pct": 0.25, - "m1_pct": -0.43 + "price": 1.1412, + "d1_pct": -0.14, + "w1_pct": 0.24, + "m1_pct": -0.45 }, "GBPUSD": { - "price": 1.3378, - "d1_pct": -0.5, - "w1_pct": 0.23, - "m1_pct": 1.29 + "price": 1.3375, + "d1_pct": -0.53, + "w1_pct": 0.21, + "m1_pct": 1.27 }, "USDJPY": { - "price": 162.965, - "d1_pct": 0.28, - "w1_pct": 0.33, - "m1_pct": 0.95 + "price": 162.994, + "d1_pct": 0.3, + "w1_pct": 0.35, + "m1_pct": 0.97 }, "USDCHF": { - "price": 0.812, - "d1_pct": 0.45, - "w1_pct": -0.33, - "m1_pct": 0.5 + "price": 0.8123, + "d1_pct": 0.48, + "w1_pct": -0.3, + "m1_pct": 0.53 }, "AUDUSD": { - "price": 0.7014, - "d1_pct": 0.49, - "w1_pct": 1.38, - "m1_pct": 0.15 + "price": 0.7008, + "d1_pct": 0.41, + "w1_pct": 1.29, + "m1_pct": 0.07 }, "NZDUSD": { - "price": 0.5835, - "d1_pct": -0.09, - "w1_pct": 1.24, - "m1_pct": 1.75 - }, - "USDCAD": { - "price": 1.4092, - "d1_pct": 0.52, - "w1_pct": -0.4, - "m1_pct": -0.58 + "price": 0.5833, + "d1_pct": -0.12, + "w1_pct": 1.21, + "m1_pct": 1.71 }, "USDSEK": { - "price": 9.6881, - "d1_pct": 0.21, - "w1_pct": -0.27, - "m1_pct": 1.04 + "price": 9.6946, + "d1_pct": 0.28, + "w1_pct": -0.2, + "m1_pct": 1.1 }, "USDNOK": { - "price": 9.6215, - "d1_pct": -0.24, - "w1_pct": -1.6, - "m1_pct": -0.79 + "price": 9.6329, + "d1_pct": -0.12, + "w1_pct": -1.49, + "m1_pct": -0.67 }, "USDCNY": { - "price": 6.7557, - "d1_pct": -0.25, - "w1_pct": -0.35, - "m1_pct": -0.19 + "price": 6.755, + "d1_pct": -0.26, + "w1_pct": -0.36, + "m1_pct": -0.2 }, "USDMXN": { - "price": 17.3916, - "d1_pct": -0.85, - "w1_pct": -0.73, - "m1_pct": 0.26 + "price": 17.3942, + "d1_pct": -0.83, + "w1_pct": -0.71, + "m1_pct": 0.27 }, "USDBRL": { - "price": 5.0775, - "d1_pct": -0.97, - "w1_pct": -1.37, - "m1_pct": -1.43 + "price": 5.0735, + "d1_pct": -1.04, + "w1_pct": -1.45, + "m1_pct": -1.51 }, "USDZAR": { - "price": 16.444, - "d1_pct": -0.66, - "w1_pct": -0.14, - "m1_pct": -0.04 + "price": 16.4529, + "d1_pct": -0.61, + "w1_pct": -0.09, + "m1_pct": 0.02 }, "USDINR": { "price": 96.225, @@ -307,40 +301,40 @@ "m1_pct": 2.01 }, "USDKRW": { - "price": 1478.86, - "d1_pct": -0.57, - "w1_pct": -1.26, - "m1_pct": -3.43 + "price": 1479.33, + "d1_pct": -0.54, + "w1_pct": -1.23, + "m1_pct": -3.4 }, "USDTRY": { - "price": 47.1951, + "price": 47.1934, "d1_pct": 0.11, - "w1_pct": 0.37, + "w1_pct": 0.36, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7919, - "d1_pct": -0.14, - "w1_pct": -0.33, - "m1_pct": 2.22 + "price": 3.7911, + "d1_pct": -0.16, + "w1_pct": -0.35, + "m1_pct": 2.2 }, "USDHUF": { - "price": 316.76, - "d1_pct": -0.3, - "w1_pct": 0.75, - "m1_pct": 3.4 + "price": 317.12, + "d1_pct": -0.19, + "w1_pct": 0.86, + "m1_pct": 3.52 }, "USDCZK": { - "price": 21.184, - "d1_pct": -0.01, - "w1_pct": -0.6, - "m1_pct": 0.47 + "price": 21.2011, + "d1_pct": 0.07, + "w1_pct": -0.52, + "m1_pct": 0.55 }, "USDSGD": { - "price": 1.2911, - "d1_pct": -0.08, - "w1_pct": -0.23, - "m1_pct": -0.1 + "price": 1.2916, + "d1_pct": -0.04, + "w1_pct": -0.19, + "m1_pct": -0.06 }, "USDIDR": { "price": 17904.0, @@ -349,29 +343,29 @@ "m1_pct": 0.65 }, "USDTHB": { - "price": 33.66, - "d1_pct": 0.03, - "w1_pct": 0.45, - "m1_pct": 2.25 + "price": 33.69, + "d1_pct": 0.12, + "w1_pct": 0.54, + "m1_pct": 2.34 }, "DXY": { - "price": 101.106, - "d1_pct": 0.11, - "w1_pct": 0.16, - "m1_pct": 0.25 + "price": 101.123, + "d1_pct": 0.13, + "w1_pct": 0.18, + "m1_pct": 0.27 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.15, + "price": 17.07, "prev_close": 18.65, - "change_pct": -8.04, + "change_pct": -8.47, "timestamp": "2026-07-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.21, + "price": 27.01, "prev_close": 28.53, - "change_pct": -4.63, + "change_pct": -5.33, "timestamp": "2026-07-21 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +375,77 @@ "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.585, + "price": 20.5052, "prev_close": 21.23, - "change_pct": -3.04, + "change_pct": -3.41, "timestamp": "2026-07-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.7101, - "d1_pct": -0.21, - "w1_pct": -0.44, - "m1_pct": -3.15, + "price": 83.635, + "d1_pct": -0.3, + "w1_pct": -0.53, + "m1_pct": -3.23, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.385, - "d1_pct": -0.17, - "w1_pct": -0.18, - "m1_pct": -0.71, + "price": 93.315, + "d1_pct": -0.24, + "w1_pct": -0.25, + "m1_pct": -0.78, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.915, - "d1_pct": -0.05, - "w1_pct": -0.02, - "m1_pct": 0.2, + "price": 81.9002, + "d1_pct": -0.07, + "w1_pct": -0.04, + "m1_pct": 0.18, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5775, - "d1_pct": 0.05, - "w1_pct": -0.44, - "m1_pct": -1.14, + "price": 9.58, + "d1_pct": 0.08, + "w1_pct": -0.42, + "m1_pct": -1.11, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.08, - "d1_pct": -0.0, - "w1_pct": -1.24, - "m1_pct": -4.06, + "price": 135.2, + "d1_pct": 0.09, + "w1_pct": -1.15, + "m1_pct": -3.97, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.535, - "d1_pct": -0.16, - "w1_pct": -0.16, - "m1_pct": -0.65, + "price": 22.5233, + "d1_pct": -0.21, + "w1_pct": -0.21, + "m1_pct": -0.7, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Microsoft has 3 secret weapons that could drive its stock 50% higher, analyst says", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/microsoft-has-3-secret-weapons-that-could-drive-its-stock-50-higher-analyst-says-f1afb554?mod=mw_rss_topstories", + "datetime": 1784651100, + "category": "general" + }, + { + "headline": "These signs suggest investors should give the software sector a second chance", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/here-are-some-signs-that-say-investors-should-give-the-software-sector-a-second-chance-f4143255?mod=mw_rss_topstories", + "datetime": 1784650200, + "category": "general" + }, { "headline": "Pro stock pickers cannot beat simple math \u2014 war in the Middle East is proving it", "source": "MarketWatch", @@ -494,20 +502,6 @@ "datetime": 1784641800, "category": "general" }, - { - "headline": "How to successfully deal with a micromanaging boss", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-to-successfully-deal-with-a-micromanaging-boss-d9151b50?mod=mw_rss_topstories", - "datetime": 1784641740, - "category": "general" - }, - { - "headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories", - "datetime": 1784640720, - "category": "general" - }, { "headline": "VAT to be cut from household electricity bills in October", "source": "BBC Business", @@ -537,10 +531,10 @@ "category": "general" }, { - "headline": "UK's first sugar factory at risk of closure", + "headline": "Lindt's Easter chocolate sales fall after price hike", "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss", - "datetime": 1784642241, + "url": "https://www.bbc.co.uk/news/articles/c74gxj937mmo?at_medium=RSS&at_campaign=rss", + "datetime": 1784648278, "category": "general" }, { @@ -557,26 +551,26 @@ "datetime": 1784637389, "category": "general" }, + { + "headline": "Three reasons why UK electricity prices are so high", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss", + "datetime": 1784650274, + "category": "general" + }, + { + "headline": "UK's first sugar factory at risk of closure", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss", + "datetime": 1784642241, + "category": "general" + }, { "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", "datetime": 1784634161, "category": "general" - }, - { - "headline": "B&M fined \u00a32m over serious food hygiene failings at Birmingham shops", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cvgvxm1n3keo?at_medium=RSS&at_campaign=rss", - "datetime": 1784647924, - "category": "general" - }, - { - "headline": "What does an Andy Burnham-led government mean for your money?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss", - "datetime": 1784627121, - "category": "general" } ], "calendar": [ @@ -671,7 +665,7 @@ "ev": "6-Week Bill Auction", "prev": "3.640%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.650%", "imp": "orange", "beat": null, "source": "finviz"