📊 Update market data 2026-07-21 16:35 UTC

This commit is contained in:
FX Radar Bot
2026-07-21 16:35:34 +00:00
parent e877b95835
commit 530e99b275
+251 -257
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-21T15:37:05.113324Z",
"generated_at": "2026-07-21T16:35:11.271837Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.954,
"y2": 3.959,
"y3": null,
"y5": 4.353,
"y5": 4.366,
"y7": null,
"y10": 4.616,
"y10": 4.626,
"y20": null,
"y30": 5.127
"y30": 5.133
},
"US_yf": {
"US_3M": {
@@ -22,125 +22,125 @@
"timestamp": "2026-07-21 00:00:00"
},
"US_5Y": {
"price": 4.353,
"price": 4.366,
"prev_close": 4.328,
"change_pct": 0.58,
"change_pct": 0.88,
"timestamp": "2026-07-21 00:00:00"
},
"US_10Y": {
"price": 4.616,
"price": 4.626,
"prev_close": 4.598,
"change_pct": 0.39,
"change_pct": 0.61,
"timestamp": "2026-07-21 00:00:00"
},
"US_30Y": {
"price": 5.127,
"price": 5.133,
"prev_close": 5.118,
"change_pct": 0.18,
"change_pct": 0.29,
"timestamp": "2026-07-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4080.8999,
"d1_pct": 1.76,
"w1_pct": 0.49,
"m1_pct": -3.39,
"price": 4082.3,
"d1_pct": 1.8,
"w1_pct": 0.52,
"m1_pct": -3.36,
"unit": "$/oz"
},
"silver": {
"price": 59.38,
"d1_pct": 4.54,
"w1_pct": 1.03,
"m1_pct": -10.38,
"price": 59.39,
"d1_pct": 4.56,
"w1_pct": 1.05,
"m1_pct": -10.36,
"unit": "$/oz"
},
"wti": {
"price": 84.47,
"d1_pct": 1.49,
"w1_pct": 6.47,
"m1_pct": 10.27,
"price": 84.19,
"d1_pct": 1.15,
"w1_pct": 6.11,
"m1_pct": 9.91,
"unit": "$/bbl"
},
"brent": {
"price": 91.37,
"d1_pct": 2.41,
"w1_pct": 7.84,
"m1_pct": 14.43,
"price": 90.97,
"d1_pct": 1.96,
"w1_pct": 7.36,
"m1_pct": 13.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.876,
"d1_pct": 0.56,
"w1_pct": -0.96,
"m1_pct": -11.04,
"price": 2.861,
"d1_pct": 0.03,
"w1_pct": -1.48,
"m1_pct": -11.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5355,
"d1_pct": 3.75,
"w1_pct": 3.25,
"m1_pct": 2.53,
"price": 6.5655,
"d1_pct": 4.23,
"w1_pct": 3.72,
"m1_pct": 3.0,
"unit": "$/lb"
},
"wheat": {
"price": 669.25,
"d1_pct": -0.7,
"w1_pct": 6.02,
"m1_pct": 10.48,
"price": 673.0,
"d1_pct": -0.15,
"w1_pct": 6.61,
"m1_pct": 11.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.0,
"d1_pct": 5.01,
"w1_pct": 8.82,
"m1_pct": 13.05,
"price": 474.25,
"d1_pct": 5.51,
"w1_pct": 9.34,
"m1_pct": 13.59,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 747.67,
"d1_pct": 0.75,
"w1_pct": -0.55,
"m1_pct": 0.12
"price": 748.62,
"d1_pct": 0.88,
"w1_pct": -0.43,
"m1_pct": 0.25
},
"Nasdaq 100": {
"price": 708.38,
"d1_pct": 1.77,
"w1_pct": -1.57,
"m1_pct": -4.25
"price": 708.85,
"d1_pct": 1.84,
"w1_pct": -1.51,
"m1_pct": -4.18
},
"Russell 2000": {
"price": 295.235,
"d1_pct": 1.0,
"w1_pct": 0.25,
"m1_pct": -0.12
"price": 295.93,
"d1_pct": 1.24,
"w1_pct": 0.48,
"m1_pct": 0.12
},
"EM Equities": {
"price": 65.35,
"d1_pct": 2.82,
"w1_pct": -0.49,
"m1_pct": -7.68
"price": 65.42,
"d1_pct": 2.93,
"w1_pct": -0.38,
"m1_pct": -7.59
},
"China Large Cap": {
"price": 34.7,
"d1_pct": -0.97,
"w1_pct": 2.75,
"m1_pct": 4.2
"price": 34.695,
"d1_pct": -0.98,
"w1_pct": 2.74,
"m1_pct": 4.19
},
"Japan Equities": {
"price": 92.84,
"d1_pct": 2.67,
"w1_pct": -1.12,
"m1_pct": -3.55
"price": 92.89,
"d1_pct": 2.72,
"w1_pct": -1.07,
"m1_pct": -3.5
},
"Brazil Equities": {
"price": 35.475,
"d1_pct": -0.01,
"w1_pct": -1.54,
"m1_pct": 5.17
"price": 35.525,
"d1_pct": 0.13,
"w1_pct": -1.4,
"m1_pct": 5.32
},
"Germany Equities": {
"price": 41.31,
@@ -149,34 +149,34 @@
"m1_pct": -0.51
},
"UK Equities": {
"price": 46.6651,
"d1_pct": 0.59,
"w1_pct": 0.77,
"m1_pct": 2.65
"price": 46.755,
"d1_pct": 0.79,
"w1_pct": 0.96,
"m1_pct": 2.85
},
"US Dollar Index": {
"price": 28.45,
"d1_pct": 0.21,
"w1_pct": 0.21,
"m1_pct": 0.53
"price": 28.455,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 0.55
},
"Euro ETF": {
"price": 105.291,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": -0.39
"price": 105.31,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": -0.37
},
"Yen ETF": {
"price": 56.3,
"d1_pct": -0.28,
"w1_pct": -0.48,
"m1_pct": -0.97
"price": 56.28,
"d1_pct": -0.32,
"w1_pct": -0.51,
"m1_pct": -1.0
},
"GBP ETF": {
"price": 128.6899,
"d1_pct": -0.39,
"w1_pct": -0.0,
"m1_pct": 1.56
"price": 128.63,
"d1_pct": -0.44,
"w1_pct": -0.05,
"m1_pct": 1.51
},
"AUD ETF": {
"price": 69.41,
@@ -191,114 +191,108 @@
"m1_pct": 0.31
},
"Gold ETF": {
"price": 374.6,
"d1_pct": 1.9,
"w1_pct": 0.66,
"m1_pct": -3.23
"price": 373.9,
"d1_pct": 1.71,
"w1_pct": 0.47,
"m1_pct": -3.41
},
"Oil ETF": {
"price": 128.625,
"d1_pct": 2.48,
"w1_pct": 7.04,
"m1_pct": 11.97
"price": 128.28,
"d1_pct": 2.21,
"w1_pct": 6.75,
"m1_pct": 11.67
},
"Agriculture ETF": {
"price": 28.075,
"d1_pct": 0.2,
"w1_pct": 1.61,
"m1_pct": 5.43
"price": 28.108,
"d1_pct": 0.31,
"w1_pct": 1.73,
"m1_pct": 5.55
},
"Energy Sector": {
"price": 58.35,
"d1_pct": 0.71,
"w1_pct": 2.46,
"m1_pct": 9.3
"price": 58.255,
"d1_pct": 0.54,
"w1_pct": 2.29,
"m1_pct": 9.12
},
"Financials Sector": {
"price": 56.07,
"d1_pct": 0.05,
"w1_pct": -0.2,
"m1_pct": 5.03
"price": 56.315,
"d1_pct": 0.49,
"w1_pct": 0.24,
"m1_pct": 5.49
}
},
"fx": {
"EURUSD": {
"price": 1.1413,
"d1_pct": -0.13,
"w1_pct": 0.25,
"m1_pct": -0.43
"price": 1.1412,
"d1_pct": -0.14,
"w1_pct": 0.24,
"m1_pct": -0.45
},
"GBPUSD": {
"price": 1.3378,
"d1_pct": -0.5,
"w1_pct": 0.23,
"m1_pct": 1.29
"price": 1.3375,
"d1_pct": -0.53,
"w1_pct": 0.21,
"m1_pct": 1.27
},
"USDJPY": {
"price": 162.965,
"d1_pct": 0.28,
"w1_pct": 0.33,
"m1_pct": 0.95
"price": 162.994,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 0.97
},
"USDCHF": {
"price": 0.812,
"d1_pct": 0.45,
"w1_pct": -0.33,
"m1_pct": 0.5
"price": 0.8123,
"d1_pct": 0.48,
"w1_pct": -0.3,
"m1_pct": 0.53
},
"AUDUSD": {
"price": 0.7014,
"d1_pct": 0.49,
"w1_pct": 1.38,
"m1_pct": 0.15
"price": 0.7008,
"d1_pct": 0.41,
"w1_pct": 1.29,
"m1_pct": 0.07
},
"NZDUSD": {
"price": 0.5835,
"d1_pct": -0.09,
"w1_pct": 1.24,
"m1_pct": 1.75
},
"USDCAD": {
"price": 1.4092,
"d1_pct": 0.52,
"w1_pct": -0.4,
"m1_pct": -0.58
"price": 0.5833,
"d1_pct": -0.12,
"w1_pct": 1.21,
"m1_pct": 1.71
},
"USDSEK": {
"price": 9.6881,
"d1_pct": 0.21,
"w1_pct": -0.27,
"m1_pct": 1.04
"price": 9.6946,
"d1_pct": 0.28,
"w1_pct": -0.2,
"m1_pct": 1.1
},
"USDNOK": {
"price": 9.6215,
"d1_pct": -0.24,
"w1_pct": -1.6,
"m1_pct": -0.79
"price": 9.6329,
"d1_pct": -0.12,
"w1_pct": -1.49,
"m1_pct": -0.67
},
"USDCNY": {
"price": 6.7557,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": -0.19
"price": 6.755,
"d1_pct": -0.26,
"w1_pct": -0.36,
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.3916,
"d1_pct": -0.85,
"w1_pct": -0.73,
"m1_pct": 0.26
"price": 17.3942,
"d1_pct": -0.83,
"w1_pct": -0.71,
"m1_pct": 0.27
},
"USDBRL": {
"price": 5.0775,
"d1_pct": -0.97,
"w1_pct": -1.37,
"m1_pct": -1.43
"price": 5.0735,
"d1_pct": -1.04,
"w1_pct": -1.45,
"m1_pct": -1.51
},
"USDZAR": {
"price": 16.444,
"d1_pct": -0.66,
"w1_pct": -0.14,
"m1_pct": -0.04
"price": 16.4529,
"d1_pct": -0.61,
"w1_pct": -0.09,
"m1_pct": 0.02
},
"USDINR": {
"price": 96.225,
@@ -307,40 +301,40 @@
"m1_pct": 2.01
},
"USDKRW": {
"price": 1478.86,
"d1_pct": -0.57,
"w1_pct": -1.26,
"m1_pct": -3.43
"price": 1479.33,
"d1_pct": -0.54,
"w1_pct": -1.23,
"m1_pct": -3.4
},
"USDTRY": {
"price": 47.1951,
"price": 47.1934,
"d1_pct": 0.11,
"w1_pct": 0.37,
"w1_pct": 0.36,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7919,
"d1_pct": -0.14,
"w1_pct": -0.33,
"m1_pct": 2.22
"price": 3.7911,
"d1_pct": -0.16,
"w1_pct": -0.35,
"m1_pct": 2.2
},
"USDHUF": {
"price": 316.76,
"d1_pct": -0.3,
"w1_pct": 0.75,
"m1_pct": 3.4
"price": 317.12,
"d1_pct": -0.19,
"w1_pct": 0.86,
"m1_pct": 3.52
},
"USDCZK": {
"price": 21.184,
"d1_pct": -0.01,
"w1_pct": -0.6,
"m1_pct": 0.47
"price": 21.2011,
"d1_pct": 0.07,
"w1_pct": -0.52,
"m1_pct": 0.55
},
"USDSGD": {
"price": 1.2911,
"d1_pct": -0.08,
"w1_pct": -0.23,
"m1_pct": -0.1
"price": 1.2916,
"d1_pct": -0.04,
"w1_pct": -0.19,
"m1_pct": -0.06
},
"USDIDR": {
"price": 17904.0,
@@ -349,29 +343,29 @@
"m1_pct": 0.65
},
"USDTHB": {
"price": 33.66,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 2.25
"price": 33.69,
"d1_pct": 0.12,
"w1_pct": 0.54,
"m1_pct": 2.34
},
"DXY": {
"price": 101.106,
"d1_pct": 0.11,
"w1_pct": 0.16,
"m1_pct": 0.25
"price": 101.123,
"d1_pct": 0.13,
"w1_pct": 0.18,
"m1_pct": 0.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.15,
"price": 17.07,
"prev_close": 18.65,
"change_pct": -8.04,
"change_pct": -8.47,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.21,
"price": 27.01,
"prev_close": 28.53,
"change_pct": -4.63,
"change_pct": -5.33,
"timestamp": "2026-07-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +375,77 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.585,
"price": 20.5052,
"prev_close": 21.23,
"change_pct": -3.04,
"change_pct": -3.41,
"timestamp": "2026-07-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.7101,
"d1_pct": -0.21,
"w1_pct": -0.44,
"m1_pct": -3.15,
"price": 83.635,
"d1_pct": -0.3,
"w1_pct": -0.53,
"m1_pct": -3.23,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.385,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.71,
"price": 93.315,
"d1_pct": -0.24,
"w1_pct": -0.25,
"m1_pct": -0.78,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.915,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.2,
"price": 81.9002,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": 0.18,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5775,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": -1.14,
"price": 9.58,
"d1_pct": 0.08,
"w1_pct": -0.42,
"m1_pct": -1.11,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.08,
"d1_pct": -0.0,
"w1_pct": -1.24,
"m1_pct": -4.06,
"price": 135.2,
"d1_pct": 0.09,
"w1_pct": -1.15,
"m1_pct": -3.97,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.535,
"d1_pct": -0.16,
"w1_pct": -0.16,
"m1_pct": -0.65,
"price": 22.5233,
"d1_pct": -0.21,
"w1_pct": -0.21,
"m1_pct": -0.7,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Microsoft has 3 secret weapons that could drive its stock 50% higher, analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsoft-has-3-secret-weapons-that-could-drive-its-stock-50-higher-analyst-says-f1afb554?mod=mw_rss_topstories",
"datetime": 1784651100,
"category": "general"
},
{
"headline": "These signs suggest investors should give the software sector a second chance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-some-signs-that-say-investors-should-give-the-software-sector-a-second-chance-f4143255?mod=mw_rss_topstories",
"datetime": 1784650200,
"category": "general"
},
{
"headline": "Pro stock pickers cannot beat simple math \u2014 war in the Middle East is proving it",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1784641800,
"category": "general"
},
{
"headline": "How to successfully deal with a micromanaging boss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-successfully-deal-with-a-micromanaging-boss-d9151b50?mod=mw_rss_topstories",
"datetime": 1784641740,
"category": "general"
},
{
"headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories",
"datetime": 1784640720,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
@@ -537,10 +531,10 @@
"category": "general"
},
{
"headline": "UK's first sugar factory at risk of closure",
"headline": "Lindt's Easter chocolate sales fall after price hike",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784642241,
"url": "https://www.bbc.co.uk/news/articles/c74gxj937mmo?at_medium=RSS&at_campaign=rss",
"datetime": 1784648278,
"category": "general"
},
{
@@ -557,26 +551,26 @@
"datetime": 1784637389,
"category": "general"
},
{
"headline": "Three reasons why UK electricity prices are so high",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784650274,
"category": "general"
},
{
"headline": "UK's first sugar factory at risk of closure",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784642241,
"category": "general"
},
{
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784634161,
"category": "general"
},
{
"headline": "B&M fined \u00a32m over serious food hygiene failings at Birmingham shops",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgvxm1n3keo?at_medium=RSS&at_campaign=rss",
"datetime": 1784647924,
"category": "general"
},
{
"headline": "What does an Andy Burnham-led government mean for your money?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784627121,
"category": "general"
}
],
"calendar": [
@@ -671,7 +665,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.640%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.650%",
"imp": "orange",
"beat": null,
"source": "finviz"