gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 16:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 13:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 13:33:54 +00:00
parent 19700aeef0
commit 51e5009e35
1 changed files with 271 additions and 271 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+271 -271
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-08-12T12:50:20.299920Z",
"generated_at": "2026-08-12T13:33:34.526213Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.936,
"y3": null,
"y5": 4.353,
"y5": 4.346,
"y7": null,
"y10": 4.656,
"y10": 4.658,
"y20": null,
"y30": 5.216
"y30": 5.222
},
"US_yf": {
"US_3M": {
"price": 3.715,
"price": 3.705,
"prev_close": 3.73,
"change_pct": -0.4,
"change_pct": -0.67,
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.353,
"price": 4.346,
"prev_close": 4.385,
"change_pct": -0.73,
"change_pct": -0.89,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
"price": 4.656,
"price": 4.658,
"prev_close": 4.684,
"change_pct": -0.6,
"change_pct": -0.56,
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.216,
"price": 5.222,
"prev_close": 5.236,
"change_pct": -0.38,
"change_pct": -0.27,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4486.3999,
"d1_pct": 2.36,
"w1_pct": 5.67,
"m1_pct": 10.47,
"price": 4478.2998,
"d1_pct": 2.17,
"w1_pct": 5.48,
"m1_pct": 10.27,
"unit": "$/oz"
},
"silver": {
"price": 66.695,
"d1_pct": 2.97,
"w1_pct": 7.4,
"m1_pct": 13.48,
"price": 66.16,
"d1_pct": 2.15,
"w1_pct": 6.54,
"m1_pct": 12.57,
"unit": "$/oz"
},
"wti": {
"price": 83.52,
"d1_pct": 0.38,
"w1_pct": 11.03,
"m1_pct": 5.27,
"price": 82.8,
"d1_pct": -0.48,
"w1_pct": 10.08,
"m1_pct": 4.36,
"unit": "$/bbl"
},
"brent": {
"price": 89.01,
"d1_pct": 0.11,
"w1_pct": 12.03,
"m1_pct": 5.05,
"price": 88.38,
"d1_pct": -0.6,
"w1_pct": 11.24,
"m1_pct": 4.31,
"unit": "$/bbl"
},
"natgas": {
"price": 2.819,
"d1_pct": 1.88,
"w1_pct": 4.87,
"m1_pct": -2.93,
"price": 2.797,
"d1_pct": 1.08,
"w1_pct": 4.06,
"m1_pct": -3.68,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6975,
"d1_pct": 1.29,
"w1_pct": -0.08,
"m1_pct": 5.81,
"price": 6.6655,
"d1_pct": 0.81,
"w1_pct": -0.56,
"m1_pct": 5.3,
"unit": "$/lb"
},
"wheat": {
"price": 646.25,
"d1_pct": 2.54,
"w1_pct": 0.62,
"m1_pct": 2.38,
"price": 645.25,
"d1_pct": 2.38,
"w1_pct": 0.47,
"m1_pct": 2.22,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.0,
"d1_pct": 6.24,
"w1_pct": 6.24,
"m1_pct": 6.97,
"price": 463.25,
"d1_pct": 6.07,
"w1_pct": 6.07,
"m1_pct": 6.8,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.56,
"d1_pct": -0.32,
"w1_pct": -0.1,
"m1_pct": 2.86
"price": 773.1,
"d1_pct": 0.33,
"w1_pct": 0.43,
"m1_pct": 2.83
},
"Nasdaq 100": {
"price": 718.45,
"d1_pct": -0.34,
"w1_pct": -0.75,
"m1_pct": 0.94
"price": 724.85,
"d1_pct": 0.89,
"w1_pct": 1.05,
"m1_pct": 0.72
},
"Russell 2000": {
"price": 300.99,
"d1_pct": 0.34,
"w1_pct": -0.24,
"m1_pct": 2.56
"price": 302.8,
"d1_pct": 0.6,
"w1_pct": 1.01,
"m1_pct": 2.81
},
"EM Equities": {
"price": 65.43,
"d1_pct": 0.4,
"w1_pct": -0.86,
"m1_pct": 1.44
"price": 66.5809,
"d1_pct": 1.76,
"w1_pct": 1.31,
"m1_pct": 1.39
},
"China Large Cap": {
"price": 35.66,
"d1_pct": -2.27,
"w1_pct": -1.79,
"m1_pct": 6.51
"price": 35.32,
"d1_pct": -0.95,
"w1_pct": -2.11,
"m1_pct": 4.59
},
"Japan Equities": {
"price": 96.28,
"d1_pct": 0.24,
"w1_pct": 1.77,
"m1_pct": 3.84
"price": 98.04,
"d1_pct": 1.83,
"w1_pct": 3.03,
"m1_pct": 4.42
},
"Brazil Equities": {
"price": 33.98,
"d1_pct": -3.44,
"w1_pct": -5.85,
"m1_pct": -3.98
"price": 34.01,
"d1_pct": 0.09,
"w1_pct": -5.82,
"m1_pct": -5.61
},
"Germany Equities": {
"price": 43.99,
"d1_pct": 0.27,
"w1_pct": 0.34,
"m1_pct": 6.49
"price": 44.145,
"d1_pct": 0.35,
"w1_pct": 1.16,
"m1_pct": 6.66
},
"UK Equities": {
"price": 48.3,
"d1_pct": -0.39,
"w1_pct": -0.08,
"m1_pct": 4.18
"price": 48.34,
"d1_pct": 0.08,
"w1_pct": -0.06,
"m1_pct": 4.38
},
"US Dollar Index": {
"price": 28.14,
"d1_pct": 0.0,
"w1_pct": -0.07,
"m1_pct": -1.26
"price": 28.115,
"d1_pct": -0.09,
"w1_pct": 0.09,
"m1_pct": -0.97
},
"Euro ETF": {
"price": 106.52,
"d1_pct": 0.01,
"w1_pct": 0.14,
"m1_pct": 1.01
"price": 106.65,
"d1_pct": 0.12,
"w1_pct": 0.06,
"m1_pct": 1.27
},
"Yen ETF": {
"price": 57.63,
"d1_pct": 0.02,
"w1_pct": -0.89,
"m1_pct": 2.07
"price": 57.75,
"d1_pct": 0.21,
"w1_pct": -0.69,
"m1_pct": 2.09
},
"GBP ETF": {
"price": 129.81,
@@ -188,117 +188,117 @@
"price": 70.19,
"d1_pct": 0.11,
"w1_pct": 1.15,
"m1_pct": 1.72
"m1_pct": 1.68
},
"Gold ETF": {
"price": 400.96,
"d1_pct": -0.39,
"w1_pct": 7.16,
"m1_pct": 9.21
"price": 405.275,
"d1_pct": 1.08,
"w1_pct": 4.01,
"m1_pct": 8.9
},
"Oil ETF": {
"price": 127.61,
"d1_pct": 1.34,
"w1_pct": 10.22,
"m1_pct": 8.34
"price": 126.6601,
"d1_pct": -0.74,
"w1_pct": 10.25,
"m1_pct": 5.4
},
"Agriculture ETF": {
"price": 27.59,
"d1_pct": -0.83,
"w1_pct": -0.25,
"m1_pct": -0.47
"price": 27.71,
"d1_pct": 0.43,
"w1_pct": 0.29,
"m1_pct": 0.29
},
"Energy Sector": {
"price": 60.93,
"d1_pct": 1.25,
"w1_pct": 4.12,
"m1_pct": 7.38
"price": 60.5,
"d1_pct": -0.71,
"w1_pct": 5.57,
"m1_pct": 6.23
},
"Financials Sector": {
"price": 57.8,
"d1_pct": -0.02,
"w1_pct": -0.14,
"m1_pct": 3.09
"price": 57.82,
"d1_pct": 0.03,
"w1_pct": -0.31,
"m1_pct": 2.92
}
},
"fx": {
"EURUSD": {
"price": 1.1559,
"d1_pct": 0.11,
"w1_pct": 0.23,
"m1_pct": 1.54
"price": 1.1558,
"d1_pct": 0.1,
"w1_pct": 0.22,
"m1_pct": 1.53
},
"GBPUSD": {
"price": 1.3532,
"price": 1.3531,
"d1_pct": 0.15,
"w1_pct": 0.6,
"m1_pct": 1.38
"m1_pct": 1.37
},
"USDJPY": {
"price": 158.918,
"d1_pct": -0.15,
"w1_pct": 0.78,
"m1_pct": -2.16
"price": 158.861,
"d1_pct": -0.19,
"w1_pct": 0.74,
"m1_pct": -2.2
},
"USDCHF": {
"price": 0.8102,
"d1_pct": 0.05,
"w1_pct": 0.14,
"m1_pct": -0.55
"price": 0.8103,
"d1_pct": 0.06,
"w1_pct": 0.15,
"m1_pct": -0.54
},
"AUDUSD": {
"price": 0.7086,
"d1_pct": 0.44,
"w1_pct": 0.56,
"m1_pct": 2.43
"price": 0.7089,
"d1_pct": 0.47,
"w1_pct": 0.6,
"m1_pct": 2.46
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.15,
"w1_pct": 0.06,
"m1_pct": 2.02
"price": 0.5884,
"d1_pct": -0.07,
"w1_pct": 0.13,
"m1_pct": 2.09
},
"USDCAD": {
"price": 1.3917,
"d1_pct": -0.12,
"w1_pct": -1.06,
"m1_pct": -1.64
"price": 1.391,
"d1_pct": -0.17,
"w1_pct": -1.1,
"m1_pct": -1.69
},
"USDSEK": {
"price": 9.5081,
"price": 9.5076,
"d1_pct": 0.24,
"w1_pct": -0.07,
"m1_pct": -2.12
"m1_pct": -2.13
},
"USDNOK": {
"price": 9.4547,
"price": 9.4542,
"d1_pct": -0.37,
"w1_pct": -0.85,
"w1_pct": -0.86,
"m1_pct": -3.31
},
"USDCNY": {
"price": 6.7415,
"d1_pct": -0.09,
"w1_pct": -0.17,
"m1_pct": -0.56
"price": 6.7302,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.018,
"d1_pct": -0.67,
"w1_pct": -1.37,
"m1_pct": -2.86
"price": 17.021,
"d1_pct": -0.66,
"w1_pct": -1.36,
"m1_pct": -2.84
},
"USDBRL": {
"price": 5.1457,
"d1_pct": 0.78,
"w1_pct": 0.04,
"m1_pct": -0.04
"price": 5.1629,
"d1_pct": 1.11,
"w1_pct": 0.37,
"m1_pct": 0.29
},
"USDZAR": {
"price": 16.0893,
"d1_pct": -0.59,
"w1_pct": -1.79,
"m1_pct": -2.3
"price": 16.0838,
"d1_pct": -0.63,
"w1_pct": -1.82,
"m1_pct": -2.33
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1415.88,
"d1_pct": -0.1,
"w1_pct": -0.88,
"m1_pct": -5.46
"price": 1414.88,
"d1_pct": -0.17,
"w1_pct": -0.95,
"m1_pct": -5.53
},
"USDTRY": {
"price": 47.7406,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 1.53
"price": 47.7529,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7232,
"price": 3.7231,
"d1_pct": 0.01,
"w1_pct": -0.02,
"m1_pct": -2.13
},
"USDHUF": {
"price": 314.789,
"d1_pct": -0.08,
"w1_pct": 0.66,
"m1_pct": 0.12
"price": 314.735,
"d1_pct": -0.09,
"w1_pct": 0.64,
"m1_pct": 0.11
},
"USDCZK": {
"price": 20.9755,
"d1_pct": -0.06,
"w1_pct": 0.07,
"m1_pct": -1.58
"price": 20.967,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -1.62
},
"USDSGD": {
"price": 1.278,
"d1_pct": -0.18,
"w1_pct": -0.29,
"m1_pct": -1.24
"price": 1.2779,
"d1_pct": -0.19,
"w1_pct": -0.3,
"m1_pct": -1.25
},
"USDIDR": {
"price": 17870.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.0,
"d1_pct": 0.06,
"w1_pct": -0.69,
"m1_pct": -1.52
"price": 33.02,
"d1_pct": 0.12,
"w1_pct": -0.63,
"m1_pct": -1.46
},
"DXY": {
"price": 99.687,
"d1_pct": -0.13,
"w1_pct": -0.0,
"m1_pct": -1.24
"price": 99.723,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -1.21
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.18,
"price": 14.97,
"prev_close": 15.28,
"change_pct": -0.65,
"change_pct": -2.03,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.3,
"prev_close": 19.55,
"change_pct": -1.28,
"timestamp": "2026-08-11 00:00:00"
"price": 19.115,
"prev_close": 19.3,
"change_pct": -0.96,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.19,
"d1_pct": 0.16,
"w1_pct": -0.76,
"m1_pct": -1.73,
"price": 82.38,
"d1_pct": 0.23,
"w1_pct": -0.75,
"m1_pct": -1.63,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.87,
"d1_pct": 0.12,
"w1_pct": -0.41,
"m1_pct": -0.11,
"price": 93.12,
"d1_pct": 0.27,
"w1_pct": -0.2,
"m1_pct": -0.12,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.01,
"w1_pct": 0.0,
"m1_pct": 0.41,
"price": 81.9625,
"d1_pct": 0.11,
"w1_pct": 0.08,
"m1_pct": 0.35,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.66,
"d1_pct": 0.36,
"w1_pct": -0.1,
"m1_pct": 0.57,
"price": 9.6516,
"d1_pct": 0.28,
"w1_pct": -0.19,
"m1_pct": 0.49,
"country": "UK",
"duration": "mixed"
},
@@ -429,20 +429,41 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.44,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.03,
"price": 22.4802,
"d1_pct": 0.27,
"w1_pct": -0.04,
"m1_pct": 0.15,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Eli Lilly is suing pharmacies and peptide vendors over sale of its next big weight-loss drug: retatrutide",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/eli-lilly-is-suing-pharmacies-and-peptide-vendors-over-sales-of-the-next-big-weight-loss-drug-retatrutide-22434cce?mod=mw_rss_topstories",
"datetime": 1786540020,
"category": "general"
},
{
"headline": "Nebius adds to the excitement around neocloud stocks with upbeat earnings of its own",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nebius-adds-to-the-excitement-around-neocloud-stocks-with-upbeat-earnings-of-its-own-cd2aa36e?mod=mw_rss_topstories",
"datetime": 1786539960,
"category": "general"
},
{
"headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories",
"datetime": 1786538100,
"datetime": 1786539600,
"category": "general"
},
{
"headline": "The $30 trillion Treasury market is facing a painful reckoning. How rising yields could squeeze your portfolio.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-30-trillion-treasury-market-is-facing-a-painful-reckoning-how-rising-yields-could-squeeze-your-portfolio-8fa9edd8?mod=mw_rss_topstories",
"datetime": 1786539480,
"category": "general"
},
{
@@ -488,38 +509,17 @@
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786528800,
"category": "general"
},
{
"headline": "AI capex could hit $1.6 trillion next year, says fund manager who sees more echoes of 1998 than the dot-com bust",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-capex-could-hit-1-6-trillion-next-year-says-fund-manager-who-sees-more-echoes-of-1998-than-the-dot-com-bust-0576b598?mod=mw_rss_topstories",
"datetime": 1786527300,
"category": "general"
},
{
"headline": "Another AI lab is burning through cash as Tencent earnings rise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-ai-lab-is-burning-through-cash-as-tencent-earnings-rise-1251b4c6?mod=mw_rss_topstories",
"datetime": 1786527000,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"headline": "Burnham warned of Iran war impact on UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgmkee248vdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786508025,
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786540485,
"category": "general"
},
{
"headline": "Spotify to add label for AI-generated artists and remove them from recommendations",
"headline": "US inflation eases as food costs cool",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786536588,
"url": "https://www.bbc.co.uk/news/articles/c0qv2nn1gpeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786540401,
"category": "general"
},
{
@@ -530,17 +530,10 @@
"category": "general"
},
{
"headline": "Jaguar Land Rover owner Tata Group's chairman to step down",
"headline": "Bakery buys comedian's former sites after closure",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1512909pgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786524652,
"category": "general"
},
{
"headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786519816,
"url": "https://www.bbc.co.uk/news/articles/cr491p70dv5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786538791,
"category": "general"
},
{
@@ -550,6 +543,27 @@
"datetime": 1786489432,
"category": "general"
},
{
"headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786519816,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgmkee248vdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786508025,
"category": "general"
},
{
"headline": "Jaguar Land Rover owner Tata Group's chairman to step down",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1512909pgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786524652,
"category": "general"
},
{
"headline": "'I paid \u00a3400 for a Prada bag on Vinted - only to find it was fake'",
"source": "BBC Business",
@@ -558,24 +572,10 @@
"category": "general"
},
{
"headline": "Tributes to co-founder of John Pye auction house",
"headline": "Spotify to add label for AI-generated artists and remove them from recommendations",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xn7k2ldzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1786479760,
"category": "general"
},
{
"headline": "How affordable are Edinburgh's festivals?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czdmn1re7zgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786511099,
"category": "general"
},
{
"headline": "AI agent hacks gym to get its user a spot in pilates class",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn0nww2qlp7o?at_medium=RSS&at_campaign=rss",
"datetime": 1786450166,
"url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786536588,
"category": "general"
}
],