gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 07:53 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 07:53:30 +00:00
parent c9723ab40c
commit 510cf93919
1 changed files with 121 additions and 315 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+121 -315
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-24T07:27:51.679794Z",
"generated_at": "2026-08-24T07:53:09.263997Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.74,
"timestamp": "2026-08-21 00:00:00"
}
},
"UK": {
"y2": 4.3485,
"y10": 5.0325,
"y30": 5.7829
},
"Eurozone": {
"y2": 2.837,
"y10": 3.2531,
"y30": 3.7442
},
"Japan": {
"y2": 1.6755,
"y10": 2.8805,
"y30": 4.0635
},
"Italy": {
"y2": 3.0291,
"y10": 4.0556
},
"France": {
"y10": 4.11
},
"Spain": {
"y10": 3.6871
},
"Canada": {
"y2": 3.0399,
"y10": 3.7627
},
"Australia": {
"y2": 4.5688,
"y10": 4.9998
}
},
"commodities": {
"gold": {
"price": 4699.7998,
"d1_pct": 1.64,
"w1_pct": 6.38,
"m1_pct": 15.54,
"price": 4693.8999,
"d1_pct": 1.51,
"w1_pct": 6.25,
"m1_pct": 15.4,
"unit": "$/oz"
},
"silver": {
"price": 69.04,
"d1_pct": -0.61,
"w1_pct": 4.41,
"m1_pct": 17.7,
"price": 68.915,
"d1_pct": -0.79,
"w1_pct": 4.23,
"m1_pct": 17.49,
"unit": "$/oz"
},
"wti": {
"price": 85.27,
"d1_pct": -2.06,
"w1_pct": 0.91,
"m1_pct": -4.52,
"price": 85.51,
"d1_pct": -1.78,
"w1_pct": 1.2,
"m1_pct": -4.25,
"unit": "$/bbl"
},
"brent": {
"price": 92.74,
"d1_pct": -1.75,
"w1_pct": 2.06,
"m1_pct": -4.17,
"price": 93.11,
"d1_pct": -1.36,
"w1_pct": 2.47,
"m1_pct": -3.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.786,
"d1_pct": 0.47,
"w1_pct": 3.57,
"m1_pct": -2.96,
"price": 2.806,
"d1_pct": 1.19,
"w1_pct": 4.31,
"m1_pct": -2.26,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.592,
"d1_pct": 0.19,
"w1_pct": -0.18,
"m1_pct": 4.3,
"price": 6.589,
"d1_pct": 0.14,
"w1_pct": -0.23,
"m1_pct": 4.26,
"unit": "$/lb"
},
"wheat": {
"price": 708.75,
"d1_pct": 4.0,
"w1_pct": 5.04,
"m1_pct": 4.54,
"price": 710.0,
"d1_pct": 4.18,
"w1_pct": 5.22,
"m1_pct": 4.72,
"unit": "\u00a2/bu"
},
"corn": {
"price": 518.75,
"d1_pct": 7.24,
"w1_pct": 11.56,
"m1_pct": 11.74,
"price": 519.0,
"d1_pct": 7.29,
"w1_pct": 11.61,
"m1_pct": 11.79,
"unit": "\u00a2/bu"
}
},
@@ -256,67 +223,67 @@
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": -0.09,
"w1_pct": 0.89,
"m1_pct": 2.64
"price": 1.1669,
"d1_pct": -0.16,
"w1_pct": 0.82,
"m1_pct": 2.56
},
"GBPUSD": {
"price": 1.3645,
"d1_pct": 0.01,
"w1_pct": 0.72,
"m1_pct": 2.49
"price": 1.3636,
"d1_pct": -0.05,
"w1_pct": 0.66,
"m1_pct": 2.43
},
"USDJPY": {
"price": 159.13,
"d1_pct": 0.16,
"w1_pct": -0.06,
"m1_pct": -2.87
"price": 159.151,
"d1_pct": 0.17,
"w1_pct": -0.05,
"m1_pct": -2.86
},
"USDCHF": {
"price": 0.8015,
"d1_pct": 0.24,
"w1_pct": -1.37,
"m1_pct": -1.88
"price": 0.8018,
"d1_pct": 0.28,
"w1_pct": -1.33,
"m1_pct": -1.84
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": 0.7,
"w1_pct": 1.18,
"m1_pct": 2.9
"price": 0.7167,
"d1_pct": 0.67,
"w1_pct": 1.16,
"m1_pct": 2.87
},
"NZDUSD": {
"price": 0.5973,
"d1_pct": 0.31,
"w1_pct": 1.39,
"m1_pct": 3.44
"price": 0.597,
"d1_pct": 0.27,
"w1_pct": 1.34,
"m1_pct": 3.39
},
"USDCAD": {
"price": 1.3829,
"d1_pct": 0.35,
"w1_pct": -0.31,
"m1_pct": -1.81
"price": 1.3835,
"d1_pct": 0.39,
"w1_pct": -0.26,
"m1_pct": -1.77
},
"USDSEK": {
"price": 9.4759,
"d1_pct": 0.01,
"w1_pct": -0.42,
"m1_pct": -2.88
"price": 9.4822,
"d1_pct": 0.08,
"w1_pct": -0.35,
"m1_pct": -2.81
},
"USDNOK": {
"price": 9.314,
"d1_pct": -0.32,
"w1_pct": -1.33,
"m1_pct": -3.1
"price": 9.3128,
"d1_pct": -0.33,
"w1_pct": -1.34,
"m1_pct": -3.12
},
"USDCNY": {
"price": 6.7225,
"price": 6.7228,
"d1_pct": 0.0,
"w1_pct": -0.3,
"m1_pct": -0.74
"m1_pct": -0.73
},
"USDMXN": {
"price": 16.9285,
"price": 16.929,
"d1_pct": -0.1,
"w1_pct": -0.53,
"m1_pct": -3.34
@@ -328,78 +295,78 @@
"m1_pct": 0.79
},
"USDZAR": {
"price": 15.9984,
"d1_pct": -0.64,
"w1_pct": -1.19,
"m1_pct": -4.86
"price": 16.0061,
"d1_pct": -0.6,
"w1_pct": -1.14,
"m1_pct": -4.82
},
"USDINR": {
"price": 95.72,
"price": 95.723,
"d1_pct": -0.05,
"w1_pct": 0.28,
"w1_pct": 0.29,
"m1_pct": -1.19
},
"USDKRW": {
"price": 1383.0,
"d1_pct": -0.56,
"w1_pct": -2.29,
"m1_pct": -6.18
"price": 1383.96,
"d1_pct": -0.49,
"w1_pct": -2.22,
"m1_pct": -6.11
},
"USDTRY": {
"price": 48.0771,
"price": 48.0775,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6964,
"d1_pct": 0.13,
"w1_pct": -0.64,
"m1_pct": -2.86
"price": 3.6981,
"d1_pct": 0.17,
"w1_pct": -0.6,
"m1_pct": -2.81
},
"USDHUF": {
"price": 310.134,
"d1_pct": -0.5,
"w1_pct": -0.89,
"m1_pct": -3.07
"price": 309.79,
"d1_pct": -0.61,
"w1_pct": -1.0,
"m1_pct": -3.18
},
"USDCZK": {
"price": 20.65,
"d1_pct": 0.07,
"w1_pct": -1.18,
"m1_pct": -2.84
"price": 20.6713,
"d1_pct": 0.17,
"w1_pct": -1.08,
"m1_pct": -2.74
},
"USDSGD": {
"price": 1.2699,
"d1_pct": -0.12,
"w1_pct": -0.71,
"m1_pct": -1.77
"price": 1.2702,
"d1_pct": -0.1,
"w1_pct": -0.69,
"m1_pct": -1.75
},
"USDIDR": {
"price": 17705.0,
"d1_pct": -0.28,
"w1_pct": -0.7,
"m1_pct": -1.46
"price": 17710.0,
"d1_pct": -0.25,
"w1_pct": -0.67,
"m1_pct": -1.43
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.46,
"w1_pct": -1.45,
"m1_pct": -3.49
"price": 32.64,
"d1_pct": -0.49,
"w1_pct": -1.48,
"m1_pct": -3.52
},
"DXY": {
"price": 98.925,
"d1_pct": 0.13,
"w1_pct": -0.72,
"m1_pct": -2.51
"price": 98.943,
"d1_pct": 0.14,
"w1_pct": -0.7,
"m1_pct": -2.49
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.13,
"prev_close": 16.01,
"change_pct": -5.5,
"timestamp": "2026-08-21 00:00:00"
"price": 15.88,
"prev_close": 15.13,
"change_pct": 4.96,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.98,
@@ -446,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.61,
"d1_pct": 0.21,
"w1_pct": 0.31,
"m1_pct": 0.29,
"price": 9.6025,
"d1_pct": 0.13,
"w1_pct": 0.23,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -552,7 +519,7 @@
"headline": "Pubs and hotels could see business rates reformed after review",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnxy89gv7o?at_medium=RSS&at_campaign=rss",
"datetime": 1787527575,
"datetime": 1787556726,
"category": "general"
},
{
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.238,
"change": -0.002,
"pct_change": -0.0472,
"date": "2026-08-24",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.707,
"change": -0.029,
"pct_change": -0.6123,
"date": "2026-08-24",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.242,
"change": -0.033,
"pct_change": -0.6256,
"date": "2026-08-24",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3485,
"change": -0.0225,
"pct_change": -0.5148,
"date": "2026-08-24",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0325,
"change": -0.0323,
"pct_change": -0.6377,
"date": "2026-08-24",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7829,
"change": -0.0275,
"pct_change": -0.4733,
"date": "2026-08-24",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.837,
"change": -0.0194,
"pct_change": -0.6792,
"date": "2026-08-24",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2531,
"change": -0.0226,
"pct_change": -0.6899,
"date": "2026-08-24",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7442,
"change": -0.0188,
"pct_change": -0.4996,
"date": "2026-08-24",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6755,
"change": 0.0042,
"pct_change": 0.2513,
"date": "2026-08-24",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8805,
"change": 0.0058,
"pct_change": 0.2018,
"date": "2026-08-24",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0635,
"change": -0.0012,
"pct_change": -0.0295,
"date": "2026-08-24",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.0291,
"change": -0.0073,
"pct_change": -0.2404,
"date": "2026-08-24",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0556,
"change": -0.0316,
"pct_change": -0.7731,
"date": "2026-08-24",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.11,
"change": -0.0229,
"pct_change": -0.5541,
"date": "2026-08-24",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6871,
"change": -0.0146,
"pct_change": -0.3944,
"date": "2026-08-24",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0399,
"change": 0.0111,
"pct_change": 0.3665,
"date": "2026-08-21",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.7627,
"change": 0.0102,
"pct_change": 0.2718,
"date": "2026-08-21",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5688,
"change": -0.0338,
"pct_change": -0.7344,
"date": "2026-08-24",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9998,
"change": -0.0408,
"pct_change": -0.8094,
"date": "2026-08-24",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}