diff --git a/data.json b/data.json index a5f3d74..d42059d 100644 --- a/data.json +++ b/data.json @@ -1,182 +1,182 @@ { - "generated_at": "2026-05-22T15:51:27.078071Z", + "generated_at": "2026-05-22T17:58:31.464682Z", "yields": { "US": { "y1m": null, - "y3m": 3.588, + "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.834, + "y2": 3.825, "y3": null, - "y5": 4.272, + "y5": 4.252, "y7": null, - "y10": 4.578, + "y10": 4.554, "y20": null, - "y30": 5.087 + "y30": 5.062 }, "US_yf": { "US_3M": { - "price": 3.588, + "price": 3.585, "prev_close": 3.582, - "change_pct": 0.17, + "change_pct": 0.08, "timestamp": "2026-05-22 00:00:00" }, "US_5Y": { - "price": 4.272, + "price": 4.252, "prev_close": 4.257, - "change_pct": 0.35, + "change_pct": -0.12, "timestamp": "2026-05-22 00:00:00" }, "US_10Y": { - "price": 4.578, + "price": 4.554, "prev_close": 4.586, - "change_pct": -0.17, + "change_pct": -0.7, "timestamp": "2026-05-22 00:00:00" }, "US_30Y": { - "price": 5.087, + "price": 5.062, "prev_close": 5.112, - "change_pct": -0.49, + "change_pct": -0.98, "timestamp": "2026-05-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4520.2002, - "d1_pct": -0.43, - "w1_pct": -0.78, - "m1_pct": -3.93, + "price": 4523.6001, + "d1_pct": -0.36, + "w1_pct": -0.71, + "m1_pct": -3.86, "unit": "$/oz" }, "silver": { - "price": 76.1, - "d1_pct": -0.41, - "w1_pct": -1.38, - "m1_pct": 0.84, + "price": 76.355, + "d1_pct": -0.08, + "w1_pct": -1.04, + "m1_pct": 1.18, "unit": "$/oz" }, "wti": { - "price": 96.99, - "d1_pct": 0.66, - "w1_pct": -8.0, - "m1_pct": 1.19, + "price": 95.79, + "d1_pct": -0.58, + "w1_pct": -9.13, + "m1_pct": -0.06, "unit": "$/bbl" }, "brent": { - "price": 103.58, - "d1_pct": 0.97, - "w1_pct": -5.2, - "m1_pct": -1.42, + "price": 102.25, + "d1_pct": -0.32, + "w1_pct": -6.42, + "m1_pct": -2.68, "unit": "$/bbl" }, "natgas": { - "price": 3.035, - "d1_pct": 0.56, - "w1_pct": 2.53, - "m1_pct": 16.11, + "price": 3.025, + "d1_pct": 0.23, + "w1_pct": 2.2, + "m1_pct": 15.72, "unit": "$/MMBtu" }, "copper": { - "price": 6.369, - "d1_pct": 1.79, - "w1_pct": 1.88, - "m1_pct": 4.83, + "price": 6.397, + "d1_pct": 2.24, + "w1_pct": 2.33, + "m1_pct": 5.29, "unit": "$/lb" }, "wheat": { - "price": 647.0, - "d1_pct": -0.08, - "w1_pct": 1.77, - "m1_pct": 5.94, + "price": 645.25, + "d1_pct": -0.35, + "w1_pct": 1.49, + "m1_pct": 5.65, "unit": "\u00a2/bu" }, "corn": { - "price": 465.0, - "d1_pct": 0.59, - "w1_pct": 2.03, - "m1_pct": 2.09, + "price": 462.75, + "d1_pct": 0.11, + "w1_pct": 1.54, + "m1_pct": 1.59, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 747.6799, - "d1_pct": 0.67, - "w1_pct": 1.15, - "m1_pct": 5.54 + "price": 747.56, + "d1_pct": 0.65, + "w1_pct": 1.14, + "m1_pct": 5.52 }, "Nasdaq 100": { - "price": 720.57, - "d1_pct": 0.85, - "w1_pct": 1.64, - "m1_pct": 10.62 + "price": 720.7, + "d1_pct": 0.87, + "w1_pct": 1.66, + "m1_pct": 10.64 }, "Russell 2000": { - "price": 285.21, - "d1_pct": 0.96, - "w1_pct": 2.74, - "m1_pct": 3.52 + "price": 285.56, + "d1_pct": 1.09, + "w1_pct": 2.87, + "m1_pct": 3.64 }, "EM Equities": { - "price": 66.135, - "d1_pct": 0.16, - "w1_pct": 1.64, - "m1_pct": 6.07 + "price": 66.275, + "d1_pct": 0.37, + "w1_pct": 1.85, + "m1_pct": 6.3 }, "China Large Cap": { - "price": 35.455, - "d1_pct": -1.21, - "w1_pct": -2.06, - "m1_pct": -2.84 + "price": 35.525, + "d1_pct": -1.02, + "w1_pct": -1.86, + "m1_pct": -2.64 }, "Japan Equities": { - "price": 91.725, - "d1_pct": 0.39, - "w1_pct": 0.72, - "m1_pct": 5.35 + "price": 91.9345, + "d1_pct": 0.62, + "w1_pct": 0.95, + "m1_pct": 5.59 }, "Brazil Equities": { - "price": 36.36, - "d1_pct": -1.76, - "w1_pct": 0.36, - "m1_pct": -9.3 + "price": 36.495, + "d1_pct": -1.39, + "w1_pct": 0.73, + "m1_pct": -8.97 }, "Germany Equities": { - "price": 43.025, - "d1_pct": -0.06, - "w1_pct": 4.0, - "m1_pct": 2.64 + "price": 43.05, + "d1_pct": 0.0, + "w1_pct": 4.06, + "m1_pct": 2.7 }, "UK Equities": { - "price": 47.185, - "d1_pct": -0.33, - "w1_pct": 3.54, - "m1_pct": 0.82 + "price": 47.19, + "d1_pct": -0.32, + "w1_pct": 3.55, + "m1_pct": 0.83 }, "US Dollar Index": { - "price": 27.7899, - "d1_pct": 0.22, - "w1_pct": 0.07, - "m1_pct": 0.94 + "price": 27.7602, + "d1_pct": 0.11, + "w1_pct": -0.04, + "m1_pct": 0.84 }, "Euro ETF": { - "price": 107.05, - "d1_pct": -0.17, - "w1_pct": -0.19, - "m1_pct": -0.66 + "price": 107.17, + "d1_pct": -0.06, + "w1_pct": -0.07, + "m1_pct": -0.55 }, "Yen ETF": { - "price": 57.68, - "d1_pct": -0.16, - "w1_pct": -0.29, - "m1_pct": 0.35 + "price": 57.705, + "d1_pct": -0.11, + "w1_pct": -0.25, + "m1_pct": 0.39 }, "GBP ETF": { - "price": 129.2514, - "d1_pct": 0.06, - "w1_pct": 0.97, - "m1_pct": -0.07 + "price": 129.31, + "d1_pct": 0.1, + "w1_pct": 1.02, + "m1_pct": -0.02 }, "AUD ETF": { "price": 70.6204, @@ -185,96 +185,96 @@ "m1_pct": -0.0 }, "CAD ETF": { - "price": 70.72, - "d1_pct": -0.25, - "w1_pct": -0.46, - "m1_pct": -0.87 + "price": 70.74, + "d1_pct": -0.23, + "w1_pct": -0.44, + "m1_pct": -0.85 }, "Gold ETF": { - "price": 414.59, - "d1_pct": -0.58, - "w1_pct": -0.65, - "m1_pct": -3.82 + "price": 414.98, + "d1_pct": -0.48, + "w1_pct": -0.55, + "m1_pct": -3.73 }, "Oil ETF": { - "price": 141.835, - "d1_pct": -0.49, - "w1_pct": -4.31, - "m1_pct": 5.28 + "price": 140.5179, + "d1_pct": -1.42, + "w1_pct": -5.2, + "m1_pct": 4.3 }, "Agriculture ETF": { - "price": 27.53, - "d1_pct": -0.29, - "w1_pct": -1.08, - "m1_pct": 0.47 + "price": 27.5661, + "d1_pct": -0.16, + "w1_pct": -0.95, + "m1_pct": 0.61 }, "Energy Sector": { - "price": 59.27, - "d1_pct": 0.24, - "w1_pct": -0.29, - "m1_pct": 4.02 + "price": 59.35, + "d1_pct": 0.37, + "w1_pct": -0.15, + "m1_pct": 4.16 }, "Financials Sector": { - "price": 52.015, - "d1_pct": 0.55, - "w1_pct": 1.79, - "m1_pct": 0.42 + "price": 52.0399, + "d1_pct": 0.6, + "w1_pct": 1.84, + "m1_pct": 0.46 } }, "fx": { "EURUSD": { - "price": 1.1606, - "d1_pct": -0.16, - "w1_pct": -0.48, - "m1_pct": -0.85 + "price": 1.1618, + "d1_pct": -0.06, + "w1_pct": -0.37, + "m1_pct": -0.75 }, "GBPUSD": { - "price": 1.3439, - "d1_pct": 0.04, - "w1_pct": 0.36, - "m1_pct": -0.45 + "price": 1.3449, + "d1_pct": 0.11, + "w1_pct": 0.43, + "m1_pct": -0.38 }, "USDJPY": { - "price": 159.184, - "d1_pct": 0.19, - "w1_pct": 0.51, - "m1_pct": -0.19 + "price": 159.114, + "d1_pct": 0.14, + "w1_pct": 0.46, + "m1_pct": -0.23 }, "USDCHF": { - "price": 0.7857, - "d1_pct": -0.16, - "w1_pct": 0.19, - "m1_pct": 0.11 + "price": 0.7843, + "d1_pct": -0.34, + "w1_pct": 0.01, + "m1_pct": -0.07 }, "AUDUSD": { - "price": 0.7134, - "d1_pct": -0.23, - "w1_pct": -1.12, - "m1_pct": -0.34 + "price": 0.7142, + "d1_pct": -0.11, + "w1_pct": -1.0, + "m1_pct": -0.23 }, "NZDUSD": { - "price": 0.5856, - "d1_pct": -0.21, - "w1_pct": -0.81, - "m1_pct": -0.85 + "price": 0.5862, + "d1_pct": -0.1, + "w1_pct": -0.7, + "m1_pct": -0.74 }, "USDCAD": { - "price": 1.3818, - "d1_pct": 0.51, - "w1_pct": 0.69, - "m1_pct": 1.08 + "price": 1.3806, + "d1_pct": 0.42, + "w1_pct": 0.6, + "m1_pct": 1.0 }, "USDSEK": { - "price": 9.3559, - "d1_pct": 0.3, - "w1_pct": -0.49, - "m1_pct": 1.67 + "price": 9.3407, + "d1_pct": 0.13, + "w1_pct": -0.65, + "m1_pct": 1.5 }, "USDNOK": { - "price": 9.2685, - "d1_pct": 0.15, - "w1_pct": -0.05, - "m1_pct": -0.3 + "price": 9.2607, + "d1_pct": 0.06, + "w1_pct": -0.14, + "m1_pct": -0.38 }, "USDCNY": { "price": 6.794, @@ -283,22 +283,22 @@ "m1_pct": -0.44 }, "USDMXN": { - "price": 17.3295, - "d1_pct": 0.14, - "w1_pct": 0.57, - "m1_pct": -0.06 + "price": 17.299, + "d1_pct": -0.03, + "w1_pct": 0.4, + "m1_pct": -0.24 }, "USDBRL": { - "price": 5.0224, - "d1_pct": 0.21, - "w1_pct": 0.37, - "m1_pct": 0.75 + "price": 5.0189, + "d1_pct": 0.14, + "w1_pct": 0.3, + "m1_pct": 0.68 }, "USDZAR": { - "price": 16.4426, - "d1_pct": -0.09, - "w1_pct": -0.25, - "m1_pct": -0.12 + "price": 16.4225, + "d1_pct": -0.21, + "w1_pct": -0.38, + "m1_pct": -0.24 }, "USDINR": { "price": 95.68, @@ -307,40 +307,40 @@ "m1_pct": 2.0 }, "USDKRW": { - "price": 1516.48, - "d1_pct": 1.11, - "w1_pct": 1.55, - "m1_pct": 2.61 + "price": 1515.72, + "d1_pct": 1.06, + "w1_pct": 1.5, + "m1_pct": 2.55 }, "USDTRY": { - "price": 45.7368, - "d1_pct": 0.32, - "w1_pct": 0.43, - "m1_pct": 1.82 + "price": 45.7345, + "d1_pct": 0.31, + "w1_pct": 0.42, + "m1_pct": 1.81 }, "USDPLN": { - "price": 3.6528, - "d1_pct": 0.05, - "w1_pct": 0.51, - "m1_pct": 0.78 + "price": 3.6479, + "d1_pct": -0.08, + "w1_pct": 0.38, + "m1_pct": 0.65 }, "USDHUF": { - "price": 308.867, - "d1_pct": 0.09, - "w1_pct": 0.9, - "m1_pct": -0.64 + "price": 308.37, + "d1_pct": -0.07, + "w1_pct": 0.74, + "m1_pct": -0.8 }, "USDCZK": { - "price": 20.9225, - "d1_pct": 0.2, - "w1_pct": 0.43, - "m1_pct": 0.69 + "price": 20.897, + "d1_pct": 0.08, + "w1_pct": 0.31, + "m1_pct": 0.56 }, "USDSGD": { - "price": 1.2797, - "d1_pct": 0.14, - "w1_pct": 0.25, - "m1_pct": 0.31 + "price": 1.2789, + "d1_pct": 0.09, + "w1_pct": 0.19, + "m1_pct": 0.25 }, "USDIDR": { "price": 17712.0, @@ -349,29 +349,29 @@ "m1_pct": 2.98 }, "USDTHB": { - "price": 32.63, - "d1_pct": 0.33, - "w1_pct": 0.69, - "m1_pct": 1.18 + "price": 32.61, + "d1_pct": 0.27, + "w1_pct": 0.63, + "m1_pct": 1.12 }, "DXY": { - "price": 99.33, - "d1_pct": 0.14, - "w1_pct": 0.06, - "m1_pct": 0.54 + "price": 99.24, + "d1_pct": 0.05, + "w1_pct": -0.03, + "m1_pct": 0.45 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.61, + "price": 16.58, "prev_close": 16.76, - "change_pct": -0.89, + "change_pct": -1.07, "timestamp": "2026-05-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.74, + "price": 22.67, "prev_close": 22.74, - "change_pct": 0.0, + "change_pct": -0.31, "timestamp": "2026-05-22 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 25.2175, + "price": 25.2097, "prev_close": 25.29, - "change_pct": -0.29, + "change_pct": -0.32, "timestamp": "2026-05-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.37, - "d1_pct": 0.18, - "w1_pct": 0.85, - "m1_pct": -2.16, + "price": 84.5301, + "d1_pct": 0.37, + "w1_pct": 1.04, + "m1_pct": -1.97, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.71, - "d1_pct": -0.1, - "w1_pct": 0.21, - "m1_pct": -1.42, + "price": 93.8095, + "d1_pct": 0.01, + "w1_pct": 0.32, + "m1_pct": -1.31, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.075, - "d1_pct": -0.08, - "w1_pct": 0.02, - "m1_pct": -0.2, + "price": 82.085, + "d1_pct": -0.07, + "w1_pct": 0.03, + "m1_pct": -0.18, "country": "US", "duration": "short" }, @@ -421,91 +421,91 @@ "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.13, - "d1_pct": 0.83, - "w1_pct": -1.09, - "m1_pct": -2.34, + "price": 139.28, + "d1_pct": 0.94, + "w1_pct": -0.98, + "m1_pct": -2.24, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.605, - "d1_pct": -0.11, - "w1_pct": 0.16, - "m1_pct": -0.95, + "price": 22.625, + "d1_pct": -0.02, + "w1_pct": 0.24, + "m1_pct": -0.86, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?", + "headline": "Nvidia\u2019s on a new path, and if you own an S&P 500 index fund your money is riding on it", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories", - "datetime": 1779463800, + "url": "https://www.marketwatch.com/story/nvidias-on-a-new-path-and-if-you-own-an-s-p-500-index-fund-your-money-is-riding-on-it-be0be5ec?mod=mw_rss_topstories", + "datetime": 1779471540, "category": "general" }, { - "headline": "Annuity payouts are the highest they\u2019ve been in years. Thanks, inflation.", + "headline": "I almost fell for a scammer. This one rule saved me \u2014 and could help you, too.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/annuity-payouts-are-the-highest-theyve-been-in-years-thanks-inflation-d4d3f565?mod=mw_rss_topstories", - "datetime": 1779463680, + "url": "https://www.marketwatch.com/story/i-almost-fell-for-scammer-this-one-rule-saved-me-and-could-help-you-too-8c3bcf78?mod=mw_rss_topstories", + "datetime": 1779471540, "category": "general" }, { - "headline": "I\u2019m in my 30s and half my money is in Vanguard\u2019s Information Technology ETF. Is that risky?", + "headline": "This bond strategy can protect your portfolio even if interest rates go up", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-in-my-30s-and-half-my-money-is-in-vanguards-information-technology-etf-is-that-risky-1bab4a66?mod=mw_rss_topstories", - "datetime": 1779463200, + "url": "https://www.marketwatch.com/story/this-bond-strategy-can-protect-your-portfolio-even-if-interest-rates-go-up-9e9418cb?mod=mw_rss_topstories", + "datetime": 1779469860, "category": "general" }, { - "headline": "Nvidia can deliver chips \u2014 but it can\u2019t buy Big Tech out of its credit and power-grid crisis", + "headline": "Trump tells Warsh \u2018to be totally independent\u2019 as Fed chair. Some doubt whether he means it.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidia-can-deliver-chips-but-it-cant-buy-big-tech-out-of-its-credit-and-power-grid-crisis-9c114e62?mod=mw_rss_topstories", - "datetime": 1779460800, - "category": "general" - }, - { - "headline": "An adviser told me I can save 35% of the taxes on a Roth conversion. Is that true?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/an-adviser-told-me-i-can-save-35-of-the-taxes-on-a-roth-conversion-is-that-true-7f4b4268?mod=mw_rss_topstories", - "datetime": 1779460740, - "category": "general" - }, - { - "headline": "The bond market just flipped the script on investors \u2014 Wall Street is acting like nothing\u2019s wrong", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-bond-market-just-flipped-the-script-on-investors-wall-street-is-acting-like-nothings-wrong-f321cc5b?mod=mw_rss_topstories", - "datetime": 1779460500, - "category": "general" - }, - { - "headline": "\u2018Buffett Indicator\u2019 warns of a market top \u2014 8 crucial signs that stocks are running on fumes", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/buffett-indicator-warns-of-a-market-top-8-crucial-signs-that-stocks-are-running-on-fumes-12e4b4d8?mod=mw_rss_topstories", - "datetime": 1779460080, - "category": "general" - }, - { - "headline": "\u2018We have longevity in the family\u2019: My sister is turning 67. Should she wait until 70 to claim Social Security?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-have-longevity-in-the-family-my-sister-is-turning-67-should-she-wait-until-70-to-claim-social-security-812087a4?mod=mw_rss_topstories", - "datetime": 1779459300, - "category": "general" - }, - { - "headline": "Does the stock market close early today? How Memorial Day weekend affects trading hours.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-the-stock-market-closed-on-memorial-day-does-the-post-office-deliver-mail-bba7ef11?mod=mw_rss_topstories", - "datetime": 1779458160, + "url": "https://www.marketwatch.com/story/trump-tells-warsh-to-be-totally-independent-as-fed-chair-dont-look-at-me-president-says-051c3740?mod=mw_rss_topstories", + "datetime": 1779469860, "category": "general" }, { "headline": "BJ\u2019s Wholesale\u2019s earnings show that cheap gas matters for people", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/bjs-wholesales-earnings-show-that-cheap-gas-matters-for-people-8469d937?mod=mw_rss_topstories", - "datetime": 1779457860, + "datetime": 1779468000, + "category": "general" + }, + { + "headline": "Warsh gets a much warmer Wall Street welcome as Fed chair than his recent predecessors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/warsh-gets-a-much-warmer-wall-street-welcome-as-fed-chair-than-his-recent-predecessors-a615f23f?mod=mw_rss_topstories", + "datetime": 1779467220, + "category": "general" + }, + { + "headline": "Your bond portfolio is facing a \u2018termite\u2019 infestation far worse than Jamie Dimon\u2019s \u2018cockroaches\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories", + "datetime": 1779466860, + "category": "general" + }, + { + "headline": "The new-Fed-chair \u2018curse\u2019 and $100-plus oil are already testing Kevin Warsh \u2014 and the stock market", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-new-fed-chair-curse-and-100-plus-oil-are-already-testing-kevin-warsh-and-the-stock-market-718b919d?mod=mw_rss_topstories", + "datetime": 1779466260, + "category": "general" + }, + { + "headline": "Consumer sentiment sinks to an all-time low. Is it just because of Democrats\u2019 anger at Trump?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/consumer-sentiment-sinks-to-an-all-time-low-is-it-just-because-of-democrats-anger-at-trump-91efde1d?mod=mw_rss_topstories", + "datetime": 1779465900, + "category": "general" + }, + { + "headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories", + "datetime": 1779465300, "category": "general" }, { @@ -519,7 +519,7 @@ "headline": "Bank boss sorry after describing workers as 'lower value human capital'", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c98rqld1j3yo?at_medium=RSS&at_campaign=rss", - "datetime": 1779461003, + "datetime": 1779468063, "category": "general" }, { @@ -533,7 +533,7 @@ "headline": "UK sees hottest day of year as bank holiday travellers face queues", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cpqpygjwywjo?at_medium=RSS&at_campaign=rss", - "datetime": 1779457103, + "datetime": 1779470735, "category": "general" }, {