diff --git a/data.json b/data.json index 66a0811..1dff8a3 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T22:05:05.902988Z", + "generated_at": "2026-08-22T00:06:58.504099Z", "yields": { "US": { "y1m": null, @@ -39,6 +39,39 @@ "change_pct": 0.74, "timestamp": "2026-08-21 00:00:00" } + }, + "UK": { + "y2": 4.371, + "y10": 5.0648, + "y30": 5.8104 + }, + "Eurozone": { + "y2": 2.8564, + "y10": 3.2757, + "y30": 3.763 + }, + "Japan": { + "y2": 1.6713, + "y10": 2.8747, + "y30": 4.0647 + }, + "Italy": { + "y2": 3.0364, + "y10": 4.0872 + }, + "France": { + "y10": 4.1329 + }, + "Spain": { + "y10": 3.7017 + }, + "Canada": { + "y2": 3.0399, + "y10": 3.7627 + }, + "Australia": { + "y2": 4.6026, + "y10": 5.0406 } }, "commodities": { @@ -235,10 +268,10 @@ "m1_pct": 2.04 }, "USDJPY": { - "price": 158.862, - "d1_pct": 0.37, - "w1_pct": -0.35, - "m1_pct": -2.59 + "price": 158.94, + "d1_pct": 0.42, + "w1_pct": -0.3, + "m1_pct": -2.54 }, "USDCHF": { "price": 0.8008, @@ -253,10 +286,10 @@ "m1_pct": 2.65 }, "NZDUSD": { - "price": 0.5982, - "d1_pct": 0.78, - "w1_pct": 2.18, - "m1_pct": 2.88 + "price": 0.5977, + "d1_pct": 0.39, + "w1_pct": 1.47, + "m1_pct": 3.52 }, "USDCAD": { "price": 1.3763, @@ -265,16 +298,16 @@ "m1_pct": -2.29 }, "USDSEK": { - "price": 9.4622, - "d1_pct": -0.13, - "w1_pct": -0.56, - "m1_pct": -3.02 + "price": 9.465, + "d1_pct": -0.1, + "w1_pct": -0.53, + "m1_pct": -2.99 }, "USDNOK": { - "price": 9.285, - "d1_pct": -0.63, - "w1_pct": -1.64, - "m1_pct": -3.4 + "price": 9.287, + "d1_pct": -0.46, + "w1_pct": -2.28, + "m1_pct": -3.17 }, "USDCNY": { "price": 6.7118, @@ -283,45 +316,45 @@ "m1_pct": -0.9 }, "USDMXN": { - "price": 16.91, - "d1_pct": -0.24, - "w1_pct": -0.7, - "m1_pct": -2.82 + "price": 16.895, + "d1_pct": -0.33, + "w1_pct": -0.79, + "m1_pct": -2.91 }, "USDBRL": { "price": 5.1366, - "d1_pct": -1.09, - "w1_pct": -1.63, - "m1_pct": 0.78 + "d1_pct": -0.77, + "w1_pct": -1.22, + "m1_pct": 1.46 }, "USDZAR": { - "price": 16.026, - "d1_pct": -0.4, - "w1_pct": -0.97, - "m1_pct": -2.24 + "price": 16.02, + "d1_pct": -0.44, + "w1_pct": -1.01, + "m1_pct": -2.28 }, "USDINR": { - "price": 95.685, + "price": 95.69, "d1_pct": 0.2, "w1_pct": 0.3, "m1_pct": -0.9 }, "USDKRW": { - "price": 1385.98, - "d1_pct": -0.25, - "w1_pct": -2.18, - "m1_pct": -6.08 + "price": 1385.0, + "d1_pct": -0.42, + "w1_pct": -2.15, + "m1_pct": -6.04 }, "USDTRY": { - "price": 48.0346, - "d1_pct": 0.19, - "w1_pct": 0.32, - "m1_pct": 1.74 + "price": 48.03, + "d1_pct": -0.03, + "w1_pct": 0.36, + "m1_pct": 1.51 }, "USDPLN": { - "price": 3.6883, + "price": 3.688, "d1_pct": -0.18, - "w1_pct": -1.26, + "w1_pct": -1.27, "m1_pct": -2.69 }, "USDHUF": { @@ -343,16 +376,16 @@ "m1_pct": -1.81 }, "USDIDR": { - "price": 17700.0, - "d1_pct": -0.6, - "w1_pct": -0.91, - "m1_pct": -1.21 + "price": 17685.0, + "d1_pct": -0.69, + "w1_pct": -1.0, + "m1_pct": -1.29 }, "USDTHB": { - "price": 32.66, - "d1_pct": -0.61, - "w1_pct": -1.54, - "m1_pct": -3.29 + "price": 32.67, + "d1_pct": -0.4, + "w1_pct": -1.39, + "m1_pct": -3.43 }, "DXY": { "price": 98.839, @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.59, - "d1_pct": -0.08, - "w1_pct": -0.57, - "m1_pct": 0.26, + "price": 9.5775, + "d1_pct": -0.21, + "w1_pct": -0.7, + "m1_pct": 0.13, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.77, - "d1_pct": -0.21, - "w1_pct": -1.85, - "m1_pct": -1.07, + "price": 133.905, + "d1_pct": -0.11, + "w1_pct": -1.75, + "m1_pct": -0.97, "country": "Eurozone", "duration": "mixed" }, @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.24, + "change": 0.038, + "pct_change": 0.9043, + "date": "2026-08-21", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.736, + "change": 0.03, + "pct_change": 0.6375, + "date": "2026-08-21", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.275, + "change": 0.024, + "pct_change": 0.4571, + "date": "2026-08-21", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.371, + "change": -0.0101, + "pct_change": -0.2305, + "date": "2026-08-21", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.0648, + "change": -0.005, + "pct_change": -0.0986, + "date": "2026-08-21", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.8104, + "change": 0.0046, + "pct_change": 0.0792, + "date": "2026-08-21", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.8564, + "change": -0.0033, + "pct_change": -0.1154, + "date": "2026-08-21", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.2757, + "change": 0.0004, + "pct_change": 0.0122, + "date": "2026-08-21", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.763, + "change": 0.0017, + "pct_change": 0.0452, + "date": "2026-08-21", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.6713, + "change": -0.0073, + "pct_change": -0.4349, + "date": "2026-08-21", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.8747, + "change": 0.0217, + "pct_change": 0.7606, + "date": "2026-08-21", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.0647, + "change": 0.0517, + "pct_change": 1.2883, + "date": "2026-08-21", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 3.0364, + "change": -0.0118, + "pct_change": -0.3871, + "date": "2026-08-21", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 4.0872, + "change": 0.0205, + "pct_change": 0.5041, + "date": "2026-08-21", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 4.1329, + "change": 0.0071, + "pct_change": 0.1721, + "date": "2026-08-21", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.7017, + "change": 0.008, + "pct_change": 0.2166, + "date": "2026-08-21", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 3.0399, + "change": 0.0111, + "pct_change": 0.3665, + "date": "2026-08-21", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.7627, + "change": 0.0102, + "pct_change": 0.2718, + "date": "2026-08-21", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.6026, + "change": 0.04, + "pct_change": 0.8767, + "date": "2026-08-21", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0406, + "change": 0.0549, + "pct_change": 1.1011, + "date": "2026-08-21", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file