gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-22 00:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-22 00:07:15 +00:00
parent 98314c54f8
commit 4e7ddc92c2
1 changed files with 250 additions and 56 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+250 -56
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T22:05:05.902988Z",
"generated_at": "2026-08-22T00:06:58.504099Z",
"yields": {
"US": {
"y1m": null,
@@ -39,6 +39,39 @@
"change_pct": 0.74,
"timestamp": "2026-08-21 00:00:00"
}
},
"UK": {
"y2": 4.371,
"y10": 5.0648,
"y30": 5.8104
},
"Eurozone": {
"y2": 2.8564,
"y10": 3.2757,
"y30": 3.763
},
"Japan": {
"y2": 1.6713,
"y10": 2.8747,
"y30": 4.0647
},
"Italy": {
"y2": 3.0364,
"y10": 4.0872
},
"France": {
"y10": 4.1329
},
"Spain": {
"y10": 3.7017
},
"Canada": {
"y2": 3.0399,
"y10": 3.7627
},
"Australia": {
"y2": 4.6026,
"y10": 5.0406
}
},
"commodities": {
@@ -235,10 +268,10 @@
"m1_pct": 2.04
},
"USDJPY": {
"price": 158.862,
"d1_pct": 0.37,
"w1_pct": -0.35,
"m1_pct": -2.59
"price": 158.94,
"d1_pct": 0.42,
"w1_pct": -0.3,
"m1_pct": -2.54
},
"USDCHF": {
"price": 0.8008,
@@ -253,10 +286,10 @@
"m1_pct": 2.65
},
"NZDUSD": {
"price": 0.5982,
"d1_pct": 0.78,
"w1_pct": 2.18,
"m1_pct": 2.88
"price": 0.5977,
"d1_pct": 0.39,
"w1_pct": 1.47,
"m1_pct": 3.52
},
"USDCAD": {
"price": 1.3763,
@@ -265,16 +298,16 @@
"m1_pct": -2.29
},
"USDSEK": {
"price": 9.4622,
"d1_pct": -0.13,
"w1_pct": -0.56,
"m1_pct": -3.02
"price": 9.465,
"d1_pct": -0.1,
"w1_pct": -0.53,
"m1_pct": -2.99
},
"USDNOK": {
"price": 9.285,
"d1_pct": -0.63,
"w1_pct": -1.64,
"m1_pct": -3.4
"price": 9.287,
"d1_pct": -0.46,
"w1_pct": -2.28,
"m1_pct": -3.17
},
"USDCNY": {
"price": 6.7118,
@@ -283,45 +316,45 @@
"m1_pct": -0.9
},
"USDMXN": {
"price": 16.91,
"d1_pct": -0.24,
"w1_pct": -0.7,
"m1_pct": -2.82
"price": 16.895,
"d1_pct": -0.33,
"w1_pct": -0.79,
"m1_pct": -2.91
},
"USDBRL": {
"price": 5.1366,
"d1_pct": -1.09,
"w1_pct": -1.63,
"m1_pct": 0.78
"d1_pct": -0.77,
"w1_pct": -1.22,
"m1_pct": 1.46
},
"USDZAR": {
"price": 16.026,
"d1_pct": -0.4,
"w1_pct": -0.97,
"m1_pct": -2.24
"price": 16.02,
"d1_pct": -0.44,
"w1_pct": -1.01,
"m1_pct": -2.28
},
"USDINR": {
"price": 95.685,
"price": 95.69,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -0.9
},
"USDKRW": {
"price": 1385.98,
"d1_pct": -0.25,
"w1_pct": -2.18,
"m1_pct": -6.08
"price": 1385.0,
"d1_pct": -0.42,
"w1_pct": -2.15,
"m1_pct": -6.04
},
"USDTRY": {
"price": 48.0346,
"d1_pct": 0.19,
"w1_pct": 0.32,
"m1_pct": 1.74
"price": 48.03,
"d1_pct": -0.03,
"w1_pct": 0.36,
"m1_pct": 1.51
},
"USDPLN": {
"price": 3.6883,
"price": 3.688,
"d1_pct": -0.18,
"w1_pct": -1.26,
"w1_pct": -1.27,
"m1_pct": -2.69
},
"USDHUF": {
@@ -343,16 +376,16 @@
"m1_pct": -1.81
},
"USDIDR": {
"price": 17700.0,
"d1_pct": -0.6,
"w1_pct": -0.91,
"m1_pct": -1.21
"price": 17685.0,
"d1_pct": -0.69,
"w1_pct": -1.0,
"m1_pct": -1.29
},
"USDTHB": {
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
"price": 32.67,
"d1_pct": -0.4,
"w1_pct": -1.39,
"m1_pct": -3.43
},
"DXY": {
"price": 98.839,
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": 0.26,
"price": 9.5775,
"d1_pct": -0.21,
"w1_pct": -0.7,
"m1_pct": 0.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.77,
"d1_pct": -0.21,
"w1_pct": -1.85,
"m1_pct": -1.07,
"price": 133.905,
"d1_pct": -0.11,
"w1_pct": -1.75,
"m1_pct": -0.97,
"country": "Eurozone",
"duration": "mixed"
},
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.24,
"change": 0.038,
"pct_change": 0.9043,
"date": "2026-08-21",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.736,
"change": 0.03,
"pct_change": 0.6375,
"date": "2026-08-21",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.275,
"change": 0.024,
"pct_change": 0.4571,
"date": "2026-08-21",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.371,
"change": -0.0101,
"pct_change": -0.2305,
"date": "2026-08-21",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0648,
"change": -0.005,
"pct_change": -0.0986,
"date": "2026-08-21",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8104,
"change": 0.0046,
"pct_change": 0.0792,
"date": "2026-08-21",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8564,
"change": -0.0033,
"pct_change": -0.1154,
"date": "2026-08-21",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2757,
"change": 0.0004,
"pct_change": 0.0122,
"date": "2026-08-21",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.763,
"change": 0.0017,
"pct_change": 0.0452,
"date": "2026-08-21",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6713,
"change": -0.0073,
"pct_change": -0.4349,
"date": "2026-08-21",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8747,
"change": 0.0217,
"pct_change": 0.7606,
"date": "2026-08-21",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0647,
"change": 0.0517,
"pct_change": 1.2883,
"date": "2026-08-21",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.0364,
"change": -0.0118,
"pct_change": -0.3871,
"date": "2026-08-21",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0872,
"change": 0.0205,
"pct_change": 0.5041,
"date": "2026-08-21",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.1329,
"change": 0.0071,
"pct_change": 0.1721,
"date": "2026-08-21",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.7017,
"change": 0.008,
"pct_change": 0.2166,
"date": "2026-08-21",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0399,
"change": 0.0111,
"pct_change": 0.3665,
"date": "2026-08-21",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.7627,
"change": 0.0102,
"pct_change": 0.2718,
"date": "2026-08-21",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6026,
"change": 0.04,
"pct_change": 0.8767,
"date": "2026-08-21",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0406,
"change": 0.0549,
"pct_change": 1.1011,
"date": "2026-08-21",
"label": "Australia 10Y",
"country": "Australia"
}
}
}