gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-29 12:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-29 12:33:35 +00:00
parent 9266d83e99
commit 4e3c130ef9
1 changed files with 182 additions and 182 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+182 -182
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-05-29T11:13:49.359060Z",
"generated_at": "2026-05-29T12:33:14.919872Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 4.01,
"y2": null,
"y3": null,
"y5": 4.16,
"y5": null,
"y7": null,
"y10": 4.455,
"y20": null,
"y30": 4.985
},
"US_yf": {
"US_5Y": {
"price": 4.16,
"prev_close": 4.177,
"change_pct": -0.41,
"US_3M": {
"price": 3.59,
"prev_close": 3.585,
"change_pct": 0.14,
"timestamp": "2026-05-28 00:00:00"
},
"US_10Y": {
@@ -37,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4567.6001,
"d1_pct": 1.52,
"w1_pct": 0.61,
"m1_pct": 0.49,
"price": 4553.5,
"d1_pct": 1.2,
"w1_pct": 0.3,
"m1_pct": 0.18,
"unit": "$/oz"
},
"silver": {
"price": 75.875,
"d1_pct": 0.3,
"w1_pct": -0.71,
"m1_pct": 6.02,
"price": 75.49,
"d1_pct": -0.2,
"w1_pct": -1.21,
"m1_pct": 5.48,
"unit": "$/oz"
},
"wti": {
"price": 87.4,
"d1_pct": -1.69,
"w1_pct": -9.29,
"m1_pct": -18.23,
"price": 87.7,
"d1_pct": -1.35,
"w1_pct": -8.98,
"m1_pct": -17.95,
"unit": "$/bbl"
},
"brent": {
"price": 91.05,
"d1_pct": -2.84,
"w1_pct": -11.24,
"m1_pct": -22.86,
"price": 91.22,
"d1_pct": -2.66,
"w1_pct": -11.07,
"m1_pct": -22.71,
"unit": "$/bbl"
},
"natgas": {
"price": 3.341,
"d1_pct": 1.7,
"w1_pct": 10.7,
"m1_pct": 26.22,
"price": 3.329,
"d1_pct": 1.34,
"w1_pct": 10.3,
"m1_pct": 25.77,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.398,
"d1_pct": 0.03,
"w1_pct": 2.25,
"m1_pct": 8.84,
"price": 6.383,
"d1_pct": -0.2,
"w1_pct": 2.01,
"m1_pct": 8.58,
"unit": "$/lb"
},
"wheat": {
"price": 623.75,
"d1_pct": -0.04,
"w1_pct": -3.67,
"m1_pct": -2.88,
"price": 624.0,
"d1_pct": 0.0,
"w1_pct": -3.63,
"m1_pct": -2.84,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": -0.38,
"w1_pct": -1.78,
"m1_pct": -2.68,
"price": 453.25,
"d1_pct": -0.55,
"w1_pct": -1.95,
"m1_pct": -2.84,
"unit": "\u00a2/bu"
}
},
@@ -217,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1646,
"d1_pct": 0.24,
"w1_pct": 0.21,
"m1_pct": -0.34
"price": 1.165,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": -0.3
},
"GBPUSD": {
"price": 1.3417,
"d1_pct": 0.0,
"w1_pct": -0.12,
"m1_pct": -0.53
"price": 1.3424,
"d1_pct": 0.05,
"w1_pct": -0.07,
"m1_pct": -0.48
},
"USDJPY": {
"price": 159.279,
"d1_pct": -0.18,
"price": 159.27,
"d1_pct": -0.19,
"w1_pct": 0.16,
"m1_pct": -0.56
"m1_pct": -0.57
},
"USDCHF": {
"price": 0.7828,
"d1_pct": -0.65,
"w1_pct": -0.48,
"m1_pct": -0.99
"price": 0.7821,
"d1_pct": -0.73,
"w1_pct": -0.55,
"m1_pct": -1.07
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": 0.4,
"w1_pct": 0.19,
"m1_pct": 0.43
"price": 0.7177,
"d1_pct": 0.61,
"w1_pct": 0.4,
"m1_pct": 0.64
},
"NZDUSD": {
"price": 0.5969,
"d1_pct": 1.3,
"w1_pct": 1.54,
"m1_pct": 2.2
"price": 0.5977,
"d1_pct": 1.43,
"w1_pct": 1.67,
"m1_pct": 2.34
},
"USDCAD": {
"price": 1.3812,
"d1_pct": -0.23,
"w1_pct": 0.26,
"m1_pct": 1.03
"price": 1.3819,
"d1_pct": -0.17,
"w1_pct": 0.32,
"m1_pct": 1.08
},
"USDSEK": {
"price": 9.25,
"d1_pct": -0.52,
"w1_pct": -0.93,
"m1_pct": -0.59
"price": 9.2521,
"d1_pct": -0.5,
"w1_pct": -0.91,
"m1_pct": -0.56
},
"USDNOK": {
"price": 9.2519,
"d1_pct": -0.27,
"w1_pct": 0.27,
"m1_pct": -0.74
"price": 9.2528,
"d1_pct": -0.25,
"w1_pct": 0.28,
"m1_pct": -0.73
},
"USDCNY": {
"price": 6.7667,
"price": 6.7663,
"d1_pct": -0.18,
"w1_pct": -0.53,
"m1_pct": -1.04
},
"USDMXN": {
"price": 17.333,
"d1_pct": -0.29,
"w1_pct": 0.2,
"m1_pct": -1.1
"price": 17.3429,
"d1_pct": -0.24,
"w1_pct": 0.26,
"m1_pct": -1.04
},
"USDBRL": {
"price": 5.0322,
"d1_pct": -0.8,
"w1_pct": 0.3,
"m1_pct": 0.29
"price": 5.0387,
"d1_pct": -0.67,
"w1_pct": 0.43,
"m1_pct": 0.42
},
"USDZAR": {
"price": 16.2349,
"d1_pct": -0.82,
"w1_pct": -1.23,
"m1_pct": -3.4
"price": 16.2231,
"d1_pct": -0.89,
"w1_pct": -1.3,
"m1_pct": -3.47
},
"USDINR": {
"price": 95.0,
@@ -301,40 +301,40 @@
"m1_pct": 0.09
},
"USDKRW": {
"price": 1507.17,
"d1_pct": 0.27,
"w1_pct": 0.18,
"m1_pct": 1.33
"price": 1506.76,
"d1_pct": 0.24,
"w1_pct": 0.16,
"m1_pct": 1.3
},
"USDTRY": {
"price": 45.8811,
"d1_pct": -0.03,
"w1_pct": 0.37,
"m1_pct": 1.58
"price": 45.8881,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6323,
"d1_pct": -0.31,
"w1_pct": -0.41,
"m1_pct": -0.32
"price": 3.6306,
"d1_pct": -0.35,
"w1_pct": -0.45,
"m1_pct": -0.36
},
"USDHUF": {
"price": 304.26,
"d1_pct": -0.21,
"w1_pct": -1.3,
"m1_pct": -2.62
"price": 304.159,
"d1_pct": -0.24,
"w1_pct": -1.33,
"m1_pct": -2.65
},
"USDCZK": {
"price": 20.851,
"d1_pct": -0.19,
"w1_pct": -0.17,
"m1_pct": 0.03
"price": 20.846,
"d1_pct": -0.22,
"w1_pct": -0.19,
"m1_pct": 0.0
},
"USDSGD": {
"price": 1.2775,
"d1_pct": -0.03,
"w1_pct": -0.02,
"m1_pct": -0.22
"price": 1.2768,
"d1_pct": -0.08,
"w1_pct": -0.07,
"m1_pct": -0.27
},
"USDIDR": {
"price": 17865.0,
@@ -343,23 +343,23 @@
"m1_pct": 3.06
},
"USDTHB": {
"price": 32.53,
"d1_pct": -0.37,
"w1_pct": -0.12,
"m1_pct": -0.67
"price": 32.55,
"d1_pct": -0.31,
"w1_pct": -0.06,
"m1_pct": -0.61
},
"DXY": {
"price": 99.065,
"d1_pct": 0.05,
"w1_pct": -0.13,
"m1_pct": 0.15
"price": 99.053,
"d1_pct": 0.03,
"w1_pct": -0.14,
"m1_pct": 0.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.84,
"price": 15.8,
"prev_close": 15.74,
"change_pct": 0.64,
"change_pct": 0.38,
"timestamp": "2026-05-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,10 +407,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6725,
"d1_pct": 0.0,
"w1_pct": 3.59,
"m1_pct": 1.99,
"price": 9.6675,
"d1_pct": -0.05,
"w1_pct": 3.54,
"m1_pct": 1.94,
"country": "UK",
"duration": "mixed"
},
@@ -432,6 +432,62 @@
}
},
"news": [
{
"headline": "\u2018Fairness is important to us\u2019: We sold our family business to our son at a discount. How can we make this up to our other child?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fairness-is-important-to-us-we-sold-our-family-business-to-our-son-at-a-discount-how-can-we-make-this-up-to-our-other-child-b987614b?mod=mw_rss_topstories",
"datetime": 1780057800,
"category": "general"
},
{
"headline": "This strategist is using prediction-market shifts to calculate what happens when an Iran deal is announced",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-is-using-prediction-market-shifts-to-calculate-what-happens-when-an-iran-deal-is-announced-1a42696e?mod=mw_rss_topstories",
"datetime": 1780057740,
"category": "general"
},
{
"headline": "I\u2019m setting up brokerage accounts for my grandkids in my daughter\u2019s name. Is that wise \u2014 or am I asking for trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-setting-up-brokerage-accounts-for-my-grandkids-in-my-daughters-name-is-that-wise-or-am-i-asking-for-trouble-6728b2b2?mod=mw_rss_topstories",
"datetime": 1780056900,
"category": "general"
},
{
"headline": "Space stocks are falling after a Blue Origin rocket explodes and SpaceX\u2019s valuation gets a reality check",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/space-stocks-are-falling-after-a-blue-origin-rocket-explodes-and-spacexs-valuation-gets-a-reality-check-230ae49f?mod=mw_rss_topstories",
"datetime": 1780055940,
"category": "general"
},
{
"headline": "Want an alternative to chip stocks? This sector with an AI angle is breaking out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-an-alternative-to-chip-stocks-this-sector-with-an-ai-angle-is-breaking-out-8a34b2a7?mod=mw_rss_topstories",
"datetime": 1780055280,
"category": "general"
},
{
"headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories",
"datetime": 1780054200,
"category": "general"
},
{
"headline": "Costco gas demand hits records, as shoppers try to stay ahead of future price spikes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/higher-gas-prices-are-driving-people-to-membership-retailers-and-costco-is-the-latest-to-benefit-3566c533?mod=mw_rss_topstories",
"datetime": 1780054080,
"category": "general"
},
{
"headline": "The latest Oura and Fitbit wearables are smarter and sleeker than ever \u2014 but do they keep you healthy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-latest-oura-and-fitbit-wearables-are-smarter-and-sleeker-than-ever-but-do-they-keep-you-healthy-f6d059ea?mod=mw_rss_topstories",
"datetime": 1780053540,
"category": "general"
},
{
"headline": "Dell\u2019s stock heads for a record-smashing gain, as the AI boom drives a big earnings beat",
"source": "MarketWatch",
@@ -439,13 +495,6 @@
"datetime": 1780052760,
"category": "general"
},
{
"headline": "This strategist is using prediction-market shifts to calculate what happens when an Iran deal is announced",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-is-using-prediction-market-shifts-to-calculate-what-happens-when-an-iran-deal-is-announced-1a42696e?mod=mw_rss_topstories",
"datetime": 1780051920,
"category": "general"
},
{
"headline": "Bank of America strategists see a different historical parallel for the AI rally \u2014 and it isn\u2019t the dot-com boom",
"source": "MarketWatch",
@@ -453,55 +502,6 @@
"datetime": 1780051680,
"category": "general"
},
{
"headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories",
"datetime": 1780046100,
"category": "general"
},
{
"headline": "Pittsburgh Steelers quarterback Aaron Rodgers\u2019 estranged parents sell Chico home for $1.7 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pittsburgh-steelers-quarterback-aaron-rodgers-estranged-parents-sell-chico-home-for-1-7-million-1db2295a?mod=mw_rss_topstories",
"datetime": 1780045260,
"category": "general"
},
{
"headline": "Gap and American Eagle stock are both getting crushed, and neither retailer is blaming the economy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gap-and-american-eagle-stock-are-both-getting-crushed-and-neither-retailer-is-blaming-the-economy-6290fa6a?mod=mw_rss_topstories",
"datetime": 1780045080,
"category": "general"
},
{
"headline": "The double 10K scenario: Wall Street veteran says the S&P 500 and gold can each reach that mark by the end of the decade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-double-10k-scenario-wall-street-veteran-says-the-s-p-500-and-gold-can-each-reach-that-mark-by-the-end-of-the-decade-402103ea?mod=mw_rss_topstories",
"datetime": 1780043280,
"category": "general"
},
{
"headline": "I\u2019m setting up brokerage accounts for my grandkids in my daughter\u2019s name. Is that wise \u2014 or am I asking for trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-setting-up-brokerage-accounts-for-my-grandkids-in-my-daughters-name-is-that-wise-or-am-i-asking-for-trouble-6728b2b2?mod=mw_rss_topstories",
"datetime": 1780019940,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1780017660,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t ask him to be my financial adviser. Was I naive?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1780017480,
"category": "general"
},
{
"headline": "Top UK chefs call for 10% VAT cut for pubs and restaurants",
"source": "BBC Business",