From 4da4f7df8a6d14f5361a607de9ba5e44526bc8f2 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 14 Jul 2026 15:35:01 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-14=2015:35=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 504 +++++++++++++++++++++++++++--------------------------- 1 file changed, 252 insertions(+), 252 deletions(-) diff --git a/data.json b/data.json index 46c0ce3..7695d47 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-14T14:39:20.843501Z", + "generated_at": "2026-07-14T15:34:38.010067Z", "yields": { "US": { "y1m": null, "y3m": 3.695, "y6m": null, "y1": null, - "y2": 3.913, + "y2": 3.911, "y3": null, - "y5": 4.301, + "y5": 4.294, "y7": null, - "y10": 4.569, + "y10": 4.557, "y20": null, - "y30": 5.083 + "y30": 5.07 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-07-14 00:00:00" }, "US_5Y": { - "price": 4.301, + "price": 4.294, "prev_close": 4.363, - "change_pct": -1.42, + "change_pct": -1.58, "timestamp": "2026-07-14 00:00:00" }, "US_10Y": { - "price": 4.569, + "price": 4.557, "prev_close": 4.609, - "change_pct": -0.87, + "change_pct": -1.13, "timestamp": "2026-07-14 00:00:00" }, "US_30Y": { - "price": 5.083, + "price": 5.07, "prev_close": 5.098, - "change_pct": -0.29, + "change_pct": -0.55, "timestamp": "2026-07-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4082.8, - "d1_pct": 2.15, - "w1_pct": -1.51, - "m1_pct": -0.18, + "price": 4094.8, + "d1_pct": 2.45, + "w1_pct": -1.22, + "m1_pct": 0.11, "unit": "$/oz" }, "silver": { - "price": 59.445, - "d1_pct": 3.14, - "w1_pct": -2.44, - "m1_pct": -6.95, + "price": 59.595, + "d1_pct": 3.4, + "w1_pct": -2.19, + "m1_pct": -6.72, "unit": "$/oz" }, "wti": { - "price": 79.53, - "d1_pct": 1.78, - "w1_pct": 12.9, - "m1_pct": -9.33, + "price": 78.86, + "d1_pct": 0.92, + "w1_pct": 11.95, + "m1_pct": -10.09, "unit": "$/bbl" }, "brent": { - "price": 85.28, - "d1_pct": 2.38, - "w1_pct": 14.99, - "m1_pct": -5.64, + "price": 84.07, + "d1_pct": 0.92, + "w1_pct": 13.36, + "m1_pct": -6.98, "unit": "$/bbl" }, "natgas": { - "price": 2.871, - "d1_pct": -0.9, - "w1_pct": -12.07, - "m1_pct": -7.0, + "price": 2.893, + "d1_pct": -0.14, + "w1_pct": -11.39, + "m1_pct": -6.28, "unit": "$/MMBtu" }, "copper": { - "price": 6.4145, - "d1_pct": 2.91, - "w1_pct": 3.94, - "m1_pct": 2.48, + "price": 6.412, + "d1_pct": 2.87, + "w1_pct": 3.9, + "m1_pct": 2.44, "unit": "$/lb" }, "wheat": { - "price": 638.25, - "d1_pct": 1.79, - "w1_pct": 4.76, - "m1_pct": 8.78, + "price": 643.0, + "d1_pct": 2.55, + "w1_pct": 5.54, + "m1_pct": 9.59, "unit": "\u00a2/bu" }, "corn": { - "price": 458.25, - "d1_pct": 4.68, - "w1_pct": 3.56, - "m1_pct": 11.29, + "price": 459.75, + "d1_pct": 5.03, + "w1_pct": 3.9, + "m1_pct": 11.66, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 751.8205, - "d1_pct": 0.35, - "w1_pct": 0.55, - "m1_pct": 2.17 + "price": 752.03, + "d1_pct": 0.38, + "w1_pct": 0.58, + "m1_pct": 2.2 }, "Nasdaq 100": { - "price": 719.34, - "d1_pct": 1.07, - "w1_pct": 1.4, - "m1_pct": 0.42 + "price": 721.135, + "d1_pct": 1.32, + "w1_pct": 1.65, + "m1_pct": 0.67 }, "Russell 2000": { - "price": 294.98, - "d1_pct": 0.51, - "w1_pct": -0.41, - "m1_pct": 1.82 + "price": 294.59, + "d1_pct": 0.38, + "w1_pct": -0.54, + "m1_pct": 1.68 }, "EM Equities": { - "price": 65.47, - "d1_pct": 1.5, - "w1_pct": -0.38, - "m1_pct": -2.5 + "price": 65.615, + "d1_pct": 1.73, + "w1_pct": -0.16, + "m1_pct": -2.29 }, "China Large Cap": { - "price": 33.88, - "d1_pct": 1.32, - "w1_pct": 4.28, - "m1_pct": -2.22 + "price": 33.805, + "d1_pct": 1.09, + "w1_pct": 4.05, + "m1_pct": -2.44 }, "Japan Equities": { - "price": 94.5701, - "d1_pct": 2.0, - "w1_pct": 1.61, - "m1_pct": 3.15 + "price": 94.365, + "d1_pct": 1.77, + "w1_pct": 1.39, + "m1_pct": 2.93 }, "Brazil Equities": { - "price": 36.105, - "d1_pct": 2.02, - "w1_pct": 4.23, - "m1_pct": 4.71 + "price": 35.99, + "d1_pct": 1.7, + "w1_pct": 3.9, + "m1_pct": 4.37 }, "Germany Equities": { - "price": 41.65, - "d1_pct": 1.02, - "w1_pct": -0.95, - "m1_pct": 0.51 + "price": 41.675, + "d1_pct": 1.08, + "w1_pct": -0.89, + "m1_pct": 0.57 }, "UK Equities": { - "price": 46.538, - "d1_pct": 0.38, - "w1_pct": -1.26, - "m1_pct": 0.65 + "price": 46.485, + "d1_pct": 0.27, + "w1_pct": -1.37, + "m1_pct": 0.53 }, "US Dollar Index": { - "price": 28.3101, - "d1_pct": -0.67, - "w1_pct": -0.32, - "m1_pct": 1.29 + "price": 28.335, + "d1_pct": -0.58, + "w1_pct": -0.23, + "m1_pct": 1.38 }, "Euro ETF": { - "price": 105.63, - "d1_pct": 0.59, - "w1_pct": 0.3, - "m1_pct": -1.1 + "price": 105.59, + "d1_pct": 0.55, + "w1_pct": 0.27, + "m1_pct": -1.14 }, "Yen ETF": { - "price": 56.665, - "d1_pct": 0.36, - "w1_pct": 0.06, - "m1_pct": -1.33 + "price": 56.66, + "d1_pct": 0.35, + "w1_pct": 0.05, + "m1_pct": -1.34 }, "GBP ETF": { - "price": 128.99, - "d1_pct": 0.53, - "w1_pct": 0.5, - "m1_pct": 0.16 + "price": 128.86, + "d1_pct": 0.43, + "w1_pct": 0.4, + "m1_pct": 0.06 }, "AUD ETF": { - "price": 69.2101, - "d1_pct": 1.07, - "w1_pct": 0.89, - "m1_pct": -0.73 + "price": 69.2, + "d1_pct": 1.05, + "w1_pct": 0.87, + "m1_pct": -0.75 }, "CAD ETF": { - "price": 69.5, - "d1_pct": 0.67, - "w1_pct": 0.86, - "m1_pct": -0.72 + "price": 69.52, + "d1_pct": 0.7, + "w1_pct": 0.89, + "m1_pct": -0.69 }, "Gold ETF": { - "price": 374.295, - "d1_pct": 1.95, - "w1_pct": -0.85, - "m1_pct": -3.11 + "price": 374.41, + "d1_pct": 1.98, + "w1_pct": -0.82, + "m1_pct": -3.08 }, "Oil ETF": { - "price": 119.5799, - "d1_pct": 1.52, - "w1_pct": 9.79, - "m1_pct": -7.18 + "price": 119.8201, + "d1_pct": 1.72, + "w1_pct": 10.01, + "m1_pct": -6.99 }, "Agriculture ETF": { - "price": 27.5699, - "d1_pct": -0.54, - "w1_pct": 0.07, - "m1_pct": 4.83 + "price": 27.6676, + "d1_pct": -0.19, + "w1_pct": 0.43, + "m1_pct": 5.2 }, "Energy Sector": { - "price": 56.765, - "d1_pct": 0.04, - "w1_pct": 3.89, - "m1_pct": 0.1 + "price": 56.495, + "d1_pct": -0.43, + "w1_pct": 3.39, + "m1_pct": -0.38 }, "Financials Sector": { - "price": 56.675, - "d1_pct": 1.08, - "w1_pct": 1.12, - "m1_pct": 8.08 + "price": 56.305, + "d1_pct": 0.42, + "w1_pct": 0.45, + "m1_pct": 7.38 } }, "fx": { "EURUSD": { - "price": 1.1451, - "d1_pct": 0.41, - "w1_pct": 0.08, - "m1_pct": -1.31 + "price": 1.1446, + "d1_pct": 0.36, + "w1_pct": 0.03, + "m1_pct": -1.36 }, "GBPUSD": { - "price": 1.3407, - "d1_pct": 0.15, - "w1_pct": 0.07, - "m1_pct": -0.32 + "price": 1.3394, + "d1_pct": 0.05, + "w1_pct": -0.03, + "m1_pct": -0.41 }, "USDJPY": { - "price": 161.924, - "d1_pct": 0.03, - "w1_pct": -0.1, - "m1_pct": 1.23 + "price": 161.997, + "d1_pct": 0.07, + "w1_pct": -0.06, + "m1_pct": 1.28 }, "USDCHF": { - "price": 0.8072, - "d1_pct": -0.26, - "w1_pct": 0.27, - "m1_pct": 1.68 + "price": 0.8079, + "d1_pct": -0.18, + "w1_pct": 0.35, + "m1_pct": 1.77 }, "AUDUSD": { - "price": 0.6991, - "d1_pct": 0.7, - "w1_pct": 0.51, - "m1_pct": -1.2 + "price": 0.6989, + "d1_pct": 0.67, + "w1_pct": 0.48, + "m1_pct": -1.22 }, "NZDUSD": { - "price": 0.5824, - "d1_pct": 1.14, - "w1_pct": 2.15, - "m1_pct": -0.53 + "price": 0.582, + "d1_pct": 1.07, + "w1_pct": 2.08, + "m1_pct": -0.6 }, "USDCAD": { - "price": 1.4061, - "d1_pct": -0.72, - "w1_pct": -1.03, - "m1_pct": 0.7 + "price": 1.4055, + "d1_pct": -0.77, + "w1_pct": -1.08, + "m1_pct": 0.65 }, "USDSEK": { - "price": 9.6226, - "d1_pct": -0.58, - "w1_pct": -0.02, - "m1_pct": 2.54 + "price": 9.6326, + "d1_pct": -0.48, + "w1_pct": 0.08, + "m1_pct": 2.64 }, "USDNOK": { - "price": 9.6643, - "d1_pct": -1.18, - "w1_pct": -1.19, - "m1_pct": 1.79 + "price": 9.6653, + "d1_pct": -1.17, + "w1_pct": -1.18, + "m1_pct": 1.8 }, "USDCNY": { - "price": 6.7587, - "d1_pct": -0.26, - "w1_pct": -0.55, - "m1_pct": -0.11 + "price": 6.7576, + "d1_pct": -0.28, + "w1_pct": -0.56, + "m1_pct": -0.12 }, "USDMXN": { - "price": 17.4067, - "d1_pct": -0.54, - "w1_pct": 0.15, - "m1_pct": 1.4 + "price": 17.4086, + "d1_pct": -0.53, + "w1_pct": 0.16, + "m1_pct": 1.41 }, "USDBRL": { - "price": 5.0733, - "d1_pct": -0.68, - "w1_pct": -1.37, - "m1_pct": 0.25 + "price": 5.072, + "d1_pct": -0.7, + "w1_pct": -1.39, + "m1_pct": 0.22 }, "USDZAR": { - "price": 16.3365, - "d1_pct": -0.11, - "w1_pct": 0.85, - "m1_pct": 1.04 + "price": 16.3489, + "d1_pct": -0.04, + "w1_pct": 0.93, + "m1_pct": 1.12 }, "USDINR": { "price": 96.19, @@ -307,40 +307,40 @@ "m1_pct": 1.14 }, "USDKRW": { - "price": 1487.78, - "d1_pct": -0.71, - "w1_pct": -2.68, - "m1_pct": -1.44 + "price": 1488.59, + "d1_pct": -0.66, + "w1_pct": -2.63, + "m1_pct": -1.39 }, "USDTRY": { - "price": 47.0323, + "price": 47.0318, "d1_pct": 0.1, "w1_pct": 0.46, "m1_pct": 1.66 }, "USDPLN": { - "price": 3.7772, - "d1_pct": -0.45, - "w1_pct": 0.84, - "m1_pct": 3.36 + "price": 3.7794, + "d1_pct": -0.39, + "w1_pct": 0.9, + "m1_pct": 3.42 }, "USDHUF": { - "price": 313.521, - "d1_pct": 0.37, - "w1_pct": 1.52, - "m1_pct": 3.65 + "price": 313.0, + "d1_pct": 0.2, + "w1_pct": 1.35, + "m1_pct": 3.48 }, "USDCZK": { - "price": 21.1675, + "price": 21.168, "d1_pct": -0.43, "w1_pct": 0.35, "m1_pct": 1.84 }, "USDSGD": { - "price": 1.2897, - "d1_pct": -0.22, - "w1_pct": -0.15, - "m1_pct": 0.66 + "price": 1.2901, + "d1_pct": -0.19, + "w1_pct": -0.12, + "m1_pct": 0.69 }, "USDIDR": { "price": 18094.0, @@ -349,29 +349,29 @@ "m1_pct": 1.81 }, "USDTHB": { - "price": 33.39, - "d1_pct": 0.18, - "w1_pct": 0.37, - "m1_pct": 2.33 + "price": 33.4, + "d1_pct": 0.21, + "w1_pct": 0.4, + "m1_pct": 2.36 }, "DXY": { - "price": 100.75, - "d1_pct": -0.52, - "w1_pct": -0.39, - "m1_pct": 0.89 + "price": 100.762, + "d1_pct": -0.51, + "w1_pct": -0.37, + "m1_pct": 0.9 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.66, + "price": 16.42, "prev_close": 17.16, - "change_pct": -2.91, + "change_pct": -4.31, "timestamp": "2026-07-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.58, + "price": 26.28, "prev_close": 27.3, - "change_pct": -2.64, + "change_pct": -3.74, "timestamp": "2026-07-14 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,50 +381,50 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.58, + "price": 20.62, "prev_close": 21.02, - "change_pct": -2.09, + "change_pct": -1.9, "timestamp": "2026-07-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.29, - "d1_pct": 0.38, - "w1_pct": -0.31, - "m1_pct": -1.6, + "price": 84.28, + "d1_pct": 0.37, + "w1_pct": -0.32, + "m1_pct": -1.62, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.635, - "d1_pct": 0.37, - "w1_pct": -0.07, - "m1_pct": -0.42, + "price": 93.645, + "d1_pct": 0.38, + "w1_pct": -0.06, + "m1_pct": -0.41, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9301, - "d1_pct": 0.17, + "price": 81.9367, + "d1_pct": 0.18, "w1_pct": 0.09, "m1_pct": 0.1, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6025, - "d1_pct": -0.03, - "w1_pct": -0.83, - "m1_pct": -0.85, + "price": 9.6257, + "d1_pct": 0.22, + "w1_pct": -0.59, + "m1_pct": -0.61, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.44, - "d1_pct": 0.12, - "w1_pct": -1.14, - "m1_pct": -2.92, + "price": 136.7, + "d1_pct": 0.31, + "w1_pct": -0.95, + "m1_pct": -2.73, "country": "Eurozone", "duration": "mixed" }, @@ -439,17 +439,38 @@ }, "news": [ { - "headline": "IBM\u2019s stock is having its worst day ever after the surprise release of an earnings miss", + "headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories", - "datetime": 1784038200, + "url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories", + "datetime": 1784043000, + "category": "general" + }, + { + "headline": "Lindsey Graham died from a rare heart condition. Here\u2019s how to know if you\u2019re at risk.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/lindsey-graham-died-from-a-rare-heart-condition-heres-how-to-know-if-youre-at-risk-8ca5a618?mod=mw_rss_topstories", + "datetime": 1784042460, "category": "general" }, { "headline": "Jamie Dimon says \u2018booming\u2019 markets and a \u2018fine\u2019 consumer fueled JPMorgan\u2019s blowout profits", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/jpmorgan-beats-profit-expectations-by-the-most-in-five-years-as-equity-markets-revenue-surges-9a0d8805?mod=mw_rss_topstories", - "datetime": 1784037780, + "datetime": 1784042400, + "category": "general" + }, + { + "headline": "Your Social Security check could go up by $74 a month next year", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/your-social-security-check-could-go-up-by-74-a-month-next-year-58877142?mod=mw_rss_topstories", + "datetime": 1784042400, + "category": "general" + }, + { + "headline": "IBM\u2019s stock is having its worst day ever after the surprise release of an earnings miss", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories", + "datetime": 1784038200, "category": "general" }, { @@ -487,27 +508,6 @@ "datetime": 1784036580, "category": "general" }, - { - "headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-insurance-company-said-my-roof-lost-a-few-tiles-loss-adjusters-found-10-000-in-storm-damage-how-could-this-happen-8e1cb8bf?mod=mw_rss_topstories", - "datetime": 1784035800, - "category": "general" - }, - { - "headline": "Your stock portfolio is tied to the Japanese yen \u2014 and a looming intervention is flashing a major warning sign", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/another-warning-sign-is-flashing-for-tech-stocks-and-this-one-comes-from-outside-the-u-s-d51d6bfd?mod=mw_rss_topstories", - "datetime": 1784035740, - "category": "general" - }, - { - "headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories", - "datetime": 1784034900, - "category": "general" - }, { "headline": "The mysterious crypto firm backed by Farage's biggest donor", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "US inflation rate eases to 3.5% as gasoline prices fall", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss", - "datetime": 1784037082, + "datetime": 1784040635, "category": "general" }, { @@ -779,7 +779,7 @@ "ev": "6-Week Bill Auction", "prev": "3.635%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.640%", "imp": "orange", "beat": null, "source": "finviz"