From 4cc369ed32f450b4ed66aae08043d011a8ca4177 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 6 Jul 2026 20:39:19 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-06=2020:39=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 522 +++++++++++++++++++++++++++--------------------------- 1 file changed, 261 insertions(+), 261 deletions(-) diff --git a/data.json b/data.json index 3de2fd0..e3aa4ec 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-06T18:39:31.605277Z", + "generated_at": "2026-07-06T20:38:54.603755Z", "yields": { "US": { "y1m": null, "y3m": 3.69, "y6m": null, "y1": null, - "y2": 3.879, + "y2": 3.878, "y3": null, - "y5": 4.216, + "y5": 4.211, "y7": null, - "y10": 4.483, + "y10": 4.479, "y20": null, - "y30": 4.996 + "y30": 4.993 }, "US_yf": { "US_3M": { @@ -22,66 +22,66 @@ "timestamp": "2026-07-06 00:00:00" }, "US_5Y": { - "price": 4.216, + "price": 4.211, "prev_close": 4.23, - "change_pct": -0.33, + "change_pct": -0.45, "timestamp": "2026-07-06 00:00:00" }, "US_10Y": { - "price": 4.483, + "price": 4.479, "prev_close": 4.485, - "change_pct": -0.04, + "change_pct": -0.13, "timestamp": "2026-07-06 00:00:00" }, "US_30Y": { - "price": 4.996, + "price": 4.993, "prev_close": 4.985, - "change_pct": 0.22, + "change_pct": 0.16, "timestamp": "2026-07-06 00:00:00" } } }, "commodities": { "gold": { - "price": 4173.3999, - "d1_pct": 1.48, - "w1_pct": 2.32, - "m1_pct": -5.93, + "price": 4174.3999, + "d1_pct": 1.5, + "w1_pct": 2.35, + "m1_pct": -5.91, "unit": "$/oz" }, "silver": { - "price": 62.515, - "d1_pct": 3.09, - "w1_pct": 5.57, - "m1_pct": -14.92, + "price": 62.815, + "d1_pct": 3.58, + "w1_pct": 6.08, + "m1_pct": -14.51, "unit": "$/oz" }, "wti": { - "price": 68.54, - "d1_pct": -0.22, - "w1_pct": -1.0, - "m1_pct": -28.62, + "price": 68.67, + "d1_pct": -0.03, + "w1_pct": -0.81, + "m1_pct": -28.48, "unit": "$/bbl" }, "brent": { - "price": 71.98, - "d1_pct": 0.25, - "w1_pct": -0.01, - "m1_pct": -26.41, + "price": 72.13, + "d1_pct": 0.46, + "w1_pct": 0.19, + "m1_pct": -26.25, "unit": "$/bbl" }, "natgas": { - "price": 3.245, - "d1_pct": 1.53, - "w1_pct": 0.43, - "m1_pct": 0.96, + "price": 3.246, + "d1_pct": 1.56, + "w1_pct": 0.46, + "m1_pct": 1.0, "unit": "$/MMBtu" }, "copper": { - "price": 6.2515, - "d1_pct": 2.24, - "w1_pct": 1.79, - "m1_pct": -3.54, + "price": 6.2555, + "d1_pct": 2.31, + "w1_pct": 1.86, + "m1_pct": -3.48, "unit": "$/lb" }, "wheat": { @@ -101,22 +101,22 @@ }, "etfs": { "S&P 500": { - "price": 751.06, - "d1_pct": 0.84, - "w1_pct": 3.03, - "m1_pct": -0.17 + "price": 751.28, + "d1_pct": 0.87, + "w1_pct": 3.06, + "m1_pct": -0.14 }, "Nasdaq 100": { - "price": 722.86, - "d1_pct": 1.44, + "price": 722.82, + "d1_pct": 1.43, "w1_pct": 2.31, - "m1_pct": -2.76 + "m1_pct": -2.77 }, "Russell 2000": { - "price": 299.39, - "d1_pct": 0.61, - "w1_pct": -0.15, - "m1_pct": 4.32 + "price": 298.9, + "d1_pct": 0.44, + "w1_pct": -0.31, + "m1_pct": 4.15 }, "EM Equities": { "price": 67.57, @@ -125,222 +125,222 @@ "m1_pct": -2.86 }, "China Large Cap": { - "price": 32.485, - "d1_pct": 1.8, - "w1_pct": 2.83, - "m1_pct": -7.91 + "price": 32.49, + "d1_pct": 1.82, + "w1_pct": 2.85, + "m1_pct": -7.9 }, "Japan Equities": { - "price": 95.23, - "d1_pct": 2.24, - "w1_pct": 2.62, - "m1_pct": 1.92 + "price": 95.27, + "d1_pct": 2.29, + "w1_pct": 2.66, + "m1_pct": 1.97 }, "Brazil Equities": { - "price": 34.8851, - "d1_pct": 1.32, - "w1_pct": 0.62, - "m1_pct": 1.67 + "price": 34.92, + "d1_pct": 1.42, + "w1_pct": 0.72, + "m1_pct": 1.77 }, "Germany Equities": { - "price": 42.6284, - "d1_pct": 0.75, - "w1_pct": 4.92, - "m1_pct": 1.67 + "price": 42.66, + "d1_pct": 0.83, + "w1_pct": 5.0, + "m1_pct": 1.74 }, "UK Equities": { - "price": 47.165, - "d1_pct": 0.01, - "w1_pct": 3.07, - "m1_pct": 3.06 + "price": 47.22, + "d1_pct": 0.13, + "w1_pct": 3.19, + "m1_pct": 3.18 }, "US Dollar Index": { - "price": 28.325, - "d1_pct": -0.05, - "w1_pct": -0.47, - "m1_pct": 1.67 + "price": 28.32, + "d1_pct": -0.07, + "w1_pct": -0.49, + "m1_pct": 1.65 }, "Euro ETF": { - "price": 105.53, - "d1_pct": 0.06, - "w1_pct": 0.49, - "m1_pct": -1.26 + "price": 105.57, + "d1_pct": 0.09, + "w1_pct": 0.52, + "m1_pct": -1.22 }, "Yen ETF": { - "price": 56.5601, - "d1_pct": -0.68, - "w1_pct": -0.26, - "m1_pct": -1.36 + "price": 56.59, + "d1_pct": -0.63, + "w1_pct": -0.21, + "m1_pct": -1.31 }, "GBP ETF": { - "price": 128.53, - "d1_pct": 0.27, - "w1_pct": 1.4, - "m1_pct": -0.13 + "price": 128.01, + "d1_pct": -0.14, + "w1_pct": 0.99, + "m1_pct": -0.53 }, "AUD ETF": { - "price": 68.8, - "d1_pct": 0.47, - "w1_pct": 0.8, - "m1_pct": -2.38 + "price": 68.82, + "d1_pct": 0.5, + "w1_pct": 0.83, + "m1_pct": -2.36 }, "CAD ETF": { - "price": 68.795, - "d1_pct": -0.31, - "w1_pct": -0.19, - "m1_pct": -2.16 + "price": 68.83, + "d1_pct": -0.26, + "w1_pct": -0.13, + "m1_pct": -2.11 }, "Gold ETF": { - "price": 382.2498, - "d1_pct": 1.09, - "w1_pct": 2.31, - "m1_pct": -6.28 + "price": 382.13, + "d1_pct": 1.06, + "w1_pct": 2.27, + "m1_pct": -6.31 }, "Oil ETF": { - "price": 104.0599, - "d1_pct": 0.08, - "w1_pct": -1.35, - "m1_pct": -26.13 + "price": 104.35, + "d1_pct": 0.36, + "w1_pct": -1.07, + "m1_pct": -25.92 }, "Agriculture ETF": { - "price": 27.555, - "d1_pct": 3.05, - "w1_pct": 2.82, - "m1_pct": 2.59 + "price": 27.54, + "d1_pct": 2.99, + "w1_pct": 2.76, + "m1_pct": 2.53 }, "Energy Sector": { - "price": 53.23, - "d1_pct": 0.02, - "w1_pct": -1.13, - "m1_pct": -8.68 + "price": 53.13, + "d1_pct": -0.17, + "w1_pct": -1.32, + "m1_pct": -8.85 }, "Financials Sector": { - "price": 56.055, - "d1_pct": 0.78, - "w1_pct": 4.64, - "m1_pct": 10.58 + "price": 56.14, + "d1_pct": 0.93, + "w1_pct": 4.8, + "m1_pct": 10.75 } }, "fx": { "EURUSD": { - "price": 1.1446, - "d1_pct": 0.2, - "w1_pct": 0.53, - "m1_pct": -1.44 + "price": 1.1443, + "d1_pct": 0.18, + "w1_pct": 0.5, + "m1_pct": -1.46 }, "GBPUSD": { - "price": 1.3391, + "price": 1.339, "d1_pct": 0.39, - "w1_pct": 1.47, + "w1_pct": 1.46, "m1_pct": -0.27 }, "USDJPY": { - "price": 162.12, - "d1_pct": 0.42, - "w1_pct": 0.21, - "m1_pct": 1.33 + "price": 162.092, + "d1_pct": 0.4, + "w1_pct": 0.19, + "m1_pct": 1.31 }, "USDCHF": { - "price": 0.805, - "d1_pct": 0.07, - "w1_pct": -0.63, - "m1_pct": 2.04 + "price": 0.8054, + "d1_pct": 0.12, + "w1_pct": -0.58, + "m1_pct": 2.09 }, "AUDUSD": { - "price": 0.696, - "d1_pct": 0.63, - "w1_pct": 0.92, - "m1_pct": -2.42 + "price": 0.6957, + "d1_pct": 0.59, + "w1_pct": 0.88, + "m1_pct": -2.46 }, "NZDUSD": { - "price": 0.5705, - "d1_pct": 0.22, - "w1_pct": 1.15, - "m1_pct": -2.8 + "price": 0.5703, + "d1_pct": 0.18, + "w1_pct": 1.1, + "m1_pct": -2.85 }, "USDCAD": { - "price": 1.4209, - "d1_pct": 0.13, + "price": 1.4208, + "d1_pct": 0.12, "w1_pct": 0.13, - "m1_pct": 2.18 + "m1_pct": 2.17 }, "USDSEK": { - "price": 9.6244, - "d1_pct": -0.61, - "w1_pct": -1.13, - "m1_pct": 2.67 + "price": 9.6255, + "d1_pct": -0.6, + "w1_pct": -1.12, + "m1_pct": 2.68 }, "USDNOK": { - "price": 9.7949, - "d1_pct": -0.59, - "w1_pct": -1.39, - "m1_pct": 4.91 + "price": 9.7834, + "d1_pct": -0.71, + "w1_pct": -1.5, + "m1_pct": 4.79 }, "USDCNY": { - "price": 6.782, - "d1_pct": -0.1, - "w1_pct": -0.24, - "m1_pct": 0.13 + "price": 6.7953, + "d1_pct": 0.1, + "w1_pct": -0.04, + "m1_pct": 0.32 }, "USDMXN": { - "price": 17.374, - "d1_pct": -0.59, - "w1_pct": -0.75, - "m1_pct": 0.56 + "price": 17.383, + "d1_pct": -0.53, + "w1_pct": -0.7, + "m1_pct": 0.61 }, "USDBRL": { - "price": 5.1307, - "d1_pct": -1.75, - "w1_pct": -0.77, - "m1_pct": 1.38 + "price": 5.1297, + "d1_pct": -1.77, + "w1_pct": -0.79, + "m1_pct": 1.36 }, "USDZAR": { - "price": 16.1946, + "price": 16.1953, "d1_pct": -0.42, "w1_pct": -1.7, - "m1_pct": -0.69 + "m1_pct": -0.68 }, "USDINR": { - "price": 95.385, + "price": 95.38, "d1_pct": -0.15, - "w1_pct": 1.09, - "m1_pct": -0.42 + "w1_pct": 1.08, + "m1_pct": -0.43 }, "USDKRW": { - "price": 1528.37, + "price": 1528.46, "d1_pct": -0.89, - "w1_pct": -0.45, - "m1_pct": -0.31 + "w1_pct": -0.44, + "m1_pct": -0.3 }, "USDTRY": { - "price": 46.8125, - "d1_pct": 0.19, - "w1_pct": 0.42, - "m1_pct": 1.62 + "price": 46.8046, + "d1_pct": 0.17, + "w1_pct": 0.4, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7478, - "d1_pct": -0.12, - "w1_pct": -0.43, - "m1_pct": 2.78 + "price": 3.7482, + "d1_pct": -0.11, + "w1_pct": -0.42, + "m1_pct": 2.8 }, "USDHUF": { - "price": 308.64, - "d1_pct": -0.16, - "w1_pct": -0.59, - "m1_pct": 1.46 + "price": 308.91, + "d1_pct": -0.07, + "w1_pct": -0.5, + "m1_pct": 1.55 }, "USDCZK": { - "price": 21.1109, - "d1_pct": -0.28, - "w1_pct": -0.81, - "m1_pct": 1.45 + "price": 21.1161, + "d1_pct": -0.26, + "w1_pct": -0.79, + "m1_pct": 1.48 }, "USDSGD": { - "price": 1.2916, - "d1_pct": -0.09, - "w1_pct": -0.23, - "m1_pct": 0.54 + "price": 1.292, + "d1_pct": -0.05, + "w1_pct": -0.19, + "m1_pct": 0.57 }, "USDIDR": { "price": 17994.0, @@ -349,66 +349,66 @@ "m1_pct": 0.21 }, "USDTHB": { - "price": 33.27, - "d1_pct": 0.24, - "w1_pct": -0.39, - "m1_pct": 1.98 + "price": 33.25, + "d1_pct": 0.18, + "w1_pct": -0.45, + "m1_pct": 1.92 }, "DXY": { - "price": 100.9, - "d1_pct": 0.04, - "w1_pct": -0.45, - "m1_pct": 1.38 + "price": 100.867, + "d1_pct": 0.01, + "w1_pct": -0.49, + "m1_pct": 1.34 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.75, + "price": 15.57, "prev_close": 16.15, - "change_pct": -2.48, + "change_pct": -3.59, "timestamp": "2026-07-06 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.2, + "price": 26.81, "prev_close": 27.98, - "change_pct": -2.79, + "change_pct": -4.18, "timestamp": "2026-07-06 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.4, - "prev_close": 68.56, - "change_pct": -4.61, - "timestamp": "2026-07-02 00:00:00" + "price": 65.3975, + "prev_close": 65.4, + "change_pct": -0.0, + "timestamp": "2026-07-06 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.685, + "price": 20.65, "prev_close": 21.23, - "change_pct": -2.57, + "change_pct": -2.73, "timestamp": "2026-07-06 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.355, - "d1_pct": -0.18, - "w1_pct": -1.93, - "m1_pct": 0.42, + "price": 85.45, + "d1_pct": -0.07, + "w1_pct": -1.83, + "m1_pct": 0.53, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.115, - "d1_pct": -0.01, - "w1_pct": -0.64, - "m1_pct": 0.45, + "price": 94.18, + "d1_pct": 0.06, + "w1_pct": -0.57, + "m1_pct": 0.52, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.955, - "d1_pct": 0.02, - "w1_pct": 0.0, - "m1_pct": 0.27, + "price": 81.98, + "d1_pct": 0.05, + "w1_pct": 0.03, + "m1_pct": 0.3, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.675, - "d1_pct": -0.07, - "w1_pct": -0.51, - "m1_pct": 0.37, + "price": 22.69, + "d1_pct": 0.0, + "w1_pct": -0.45, + "m1_pct": 0.43, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Micron\u2019s stock gains, signaling a \u2018return to optimism\u2019 about the chip sector", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/microns-stock-gains-signaling-a-return-to-optimism-about-the-chip-sector-0b7f6a8c?mod=mw_rss_topstories", + "datetime": 1783369980, + "category": "general" + }, + { + "headline": "TeraWulf\u2019s stock gains after a $19 billion deal with Anthropic", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/terawulfs-stock-surges-after-a-19-billion-deal-with-anthropic-6899d3bc?mod=mw_rss_topstories", + "datetime": 1783369500, + "category": "general" + }, + { + "headline": "Strategy is losing a lot of money on bitcoin. Here\u2019s why it\u2019s selling anyway.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/strategy-is-losing-a-lot-of-money-on-bitcoin-heres-why-its-selling-anyway-02822bc5?mod=mw_rss_topstories", + "datetime": 1783369260, + "category": "general" + }, + { + "headline": "Dell\u2019s stock gets another Trump bump \u2014\u00a0but this time it\u2019s fading", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/dells-stock-gets-another-trump-bump-but-this-time-its-fading-be5dd9cb?mod=mw_rss_topstories", + "datetime": 1783368840, + "category": "general" + }, + { + "headline": "How parents can take advantage of the \u2018best summer-camp tax break in years\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-parents-can-take-advantage-of-the-best-summer-camp-tax-break-in-years-cb7c2a1a?mod=mw_rss_topstories", + "datetime": 1783365660, + "category": "general" + }, + { + "headline": "Silver has plunged 50% from its January peak to $60. Why it could hit $130 next year.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/silver-has-plunged-50-from-its-january-peak-to-60-why-it-could-hit-130-next-year-4fe57e45?mod=mw_rss_topstories", + "datetime": 1783364220, + "category": "general" + }, { "headline": "Who should handle your estate plan: Your lawyer or your financial adviser?", "source": "MarketWatch", @@ -453,61 +495,19 @@ "category": "general" }, { - "headline": "Your 5 biggest questions about \u2018Trump accounts,\u2019 answered", + "headline": "Your 5 biggest \u2018Trump account\u2019 questions, answered", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/your-5-biggest-questions-about-trump-accounts-answered-421d9f6f?mod=mw_rss_topstories", "datetime": 1783360740, "category": "general" }, { - "headline": "Nine microcap stocks of companies expected to grow sales by triple digits through 2028", + "headline": "Eight microcap stocks of companies expected to grow sales by triple digits through 2028", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/nine-microcap-stocks-of-companies-expected-to-grow-sales-by-triple-digits-through-2028-df96ab85?mod=mw_rss_topstories", "datetime": 1783360140, "category": "general" }, - { - "headline": "Your data built the AI boom \u2014 but Big Tech is pocketing 100% of the equity", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-share-of-the-ai-wealth-is-a-right-not-a-handout-here-is-how-we-claw-back-our-money-7454b0e0?mod=mw_rss_topstories", - "datetime": 1783359900, - "category": "general" - }, - { - "headline": "Strategy is losing a lot of money on bitcoin. Here\u2019s why it\u2019s selling anyway.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/strategy-is-losing-a-lot-of-money-on-bitcoin-heres-why-its-selling-anyway-02822bc5?mod=mw_rss_topstories", - "datetime": 1783359780, - "category": "general" - }, - { - "headline": "You want a portfolio that matches your morals. But that could sink your retirement plans.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/you-want-a-portfolio-that-matches-your-morals-but-that-could-sink-your-retirement-plans-0b6fb5bf?mod=mw_rss_topstories", - "datetime": 1783359720, - "category": "general" - }, - { - "headline": "Stocks rally when Congress goes on summer break. Here\u2019s why.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stocks-rally-when-congress-goes-on-summer-break-here-is-the-hidden-reason-e70a6be3?mod=mw_rss_topstories", - "datetime": 1783358820, - "category": "general" - }, - { - "headline": "Your investing expectations are more than double the reality. Here is the tough truth.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories", - "datetime": 1783358580, - "category": "general" - }, - { - "headline": "Software stocks have rarely seen such divergent performances. Here\u2019s how to pick winners.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/software-stocks-have-rarely-seen-such-divergent-performances-heres-how-to-pick-winners-ab154f7d?mod=mw_rss_topstories", - "datetime": 1783358460, - "category": "general" - }, { "headline": "Microsoft cuts 4,800 jobs and shrinks Xbox in 'significant restructure'", "source": "BBC Business",