📊 Update market data 2026-07-06 20:39 UTC

This commit is contained in:
FX Radar Bot
2026-07-06 20:39:19 +00:00
parent 734eb89719
commit 4cc369ed32
+261 -261
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-06T18:39:31.605277Z",
"generated_at": "2026-07-06T20:38:54.603755Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y6m": null,
"y1": null,
"y2": 3.879,
"y2": 3.878,
"y3": null,
"y5": 4.216,
"y5": 4.211,
"y7": null,
"y10": 4.483,
"y10": 4.479,
"y20": null,
"y30": 4.996
"y30": 4.993
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-07-06 00:00:00"
},
"US_5Y": {
"price": 4.216,
"price": 4.211,
"prev_close": 4.23,
"change_pct": -0.33,
"change_pct": -0.45,
"timestamp": "2026-07-06 00:00:00"
},
"US_10Y": {
"price": 4.483,
"price": 4.479,
"prev_close": 4.485,
"change_pct": -0.04,
"change_pct": -0.13,
"timestamp": "2026-07-06 00:00:00"
},
"US_30Y": {
"price": 4.996,
"price": 4.993,
"prev_close": 4.985,
"change_pct": 0.22,
"change_pct": 0.16,
"timestamp": "2026-07-06 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4173.3999,
"d1_pct": 1.48,
"w1_pct": 2.32,
"m1_pct": -5.93,
"price": 4174.3999,
"d1_pct": 1.5,
"w1_pct": 2.35,
"m1_pct": -5.91,
"unit": "$/oz"
},
"silver": {
"price": 62.515,
"d1_pct": 3.09,
"w1_pct": 5.57,
"m1_pct": -14.92,
"price": 62.815,
"d1_pct": 3.58,
"w1_pct": 6.08,
"m1_pct": -14.51,
"unit": "$/oz"
},
"wti": {
"price": 68.54,
"d1_pct": -0.22,
"w1_pct": -1.0,
"m1_pct": -28.62,
"price": 68.67,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": -28.48,
"unit": "$/bbl"
},
"brent": {
"price": 71.98,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": -26.41,
"price": 72.13,
"d1_pct": 0.46,
"w1_pct": 0.19,
"m1_pct": -26.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.245,
"d1_pct": 1.53,
"w1_pct": 0.43,
"m1_pct": 0.96,
"price": 3.246,
"d1_pct": 1.56,
"w1_pct": 0.46,
"m1_pct": 1.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2515,
"d1_pct": 2.24,
"w1_pct": 1.79,
"m1_pct": -3.54,
"price": 6.2555,
"d1_pct": 2.31,
"w1_pct": 1.86,
"m1_pct": -3.48,
"unit": "$/lb"
},
"wheat": {
@@ -101,22 +101,22 @@
},
"etfs": {
"S&P 500": {
"price": 751.06,
"d1_pct": 0.84,
"w1_pct": 3.03,
"m1_pct": -0.17
"price": 751.28,
"d1_pct": 0.87,
"w1_pct": 3.06,
"m1_pct": -0.14
},
"Nasdaq 100": {
"price": 722.86,
"d1_pct": 1.44,
"price": 722.82,
"d1_pct": 1.43,
"w1_pct": 2.31,
"m1_pct": -2.76
"m1_pct": -2.77
},
"Russell 2000": {
"price": 299.39,
"d1_pct": 0.61,
"w1_pct": -0.15,
"m1_pct": 4.32
"price": 298.9,
"d1_pct": 0.44,
"w1_pct": -0.31,
"m1_pct": 4.15
},
"EM Equities": {
"price": 67.57,
@@ -125,222 +125,222 @@
"m1_pct": -2.86
},
"China Large Cap": {
"price": 32.485,
"d1_pct": 1.8,
"w1_pct": 2.83,
"m1_pct": -7.91
"price": 32.49,
"d1_pct": 1.82,
"w1_pct": 2.85,
"m1_pct": -7.9
},
"Japan Equities": {
"price": 95.23,
"d1_pct": 2.24,
"w1_pct": 2.62,
"m1_pct": 1.92
"price": 95.27,
"d1_pct": 2.29,
"w1_pct": 2.66,
"m1_pct": 1.97
},
"Brazil Equities": {
"price": 34.8851,
"d1_pct": 1.32,
"w1_pct": 0.62,
"m1_pct": 1.67
"price": 34.92,
"d1_pct": 1.42,
"w1_pct": 0.72,
"m1_pct": 1.77
},
"Germany Equities": {
"price": 42.6284,
"d1_pct": 0.75,
"w1_pct": 4.92,
"m1_pct": 1.67
"price": 42.66,
"d1_pct": 0.83,
"w1_pct": 5.0,
"m1_pct": 1.74
},
"UK Equities": {
"price": 47.165,
"d1_pct": 0.01,
"w1_pct": 3.07,
"m1_pct": 3.06
"price": 47.22,
"d1_pct": 0.13,
"w1_pct": 3.19,
"m1_pct": 3.18
},
"US Dollar Index": {
"price": 28.325,
"d1_pct": -0.05,
"w1_pct": -0.47,
"m1_pct": 1.67
"price": 28.32,
"d1_pct": -0.07,
"w1_pct": -0.49,
"m1_pct": 1.65
},
"Euro ETF": {
"price": 105.53,
"d1_pct": 0.06,
"w1_pct": 0.49,
"m1_pct": -1.26
"price": 105.57,
"d1_pct": 0.09,
"w1_pct": 0.52,
"m1_pct": -1.22
},
"Yen ETF": {
"price": 56.5601,
"d1_pct": -0.68,
"w1_pct": -0.26,
"m1_pct": -1.36
"price": 56.59,
"d1_pct": -0.63,
"w1_pct": -0.21,
"m1_pct": -1.31
},
"GBP ETF": {
"price": 128.53,
"d1_pct": 0.27,
"w1_pct": 1.4,
"m1_pct": -0.13
"price": 128.01,
"d1_pct": -0.14,
"w1_pct": 0.99,
"m1_pct": -0.53
},
"AUD ETF": {
"price": 68.8,
"d1_pct": 0.47,
"w1_pct": 0.8,
"m1_pct": -2.38
"price": 68.82,
"d1_pct": 0.5,
"w1_pct": 0.83,
"m1_pct": -2.36
},
"CAD ETF": {
"price": 68.795,
"d1_pct": -0.31,
"w1_pct": -0.19,
"m1_pct": -2.16
"price": 68.83,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": -2.11
},
"Gold ETF": {
"price": 382.2498,
"d1_pct": 1.09,
"w1_pct": 2.31,
"m1_pct": -6.28
"price": 382.13,
"d1_pct": 1.06,
"w1_pct": 2.27,
"m1_pct": -6.31
},
"Oil ETF": {
"price": 104.0599,
"d1_pct": 0.08,
"w1_pct": -1.35,
"m1_pct": -26.13
"price": 104.35,
"d1_pct": 0.36,
"w1_pct": -1.07,
"m1_pct": -25.92
},
"Agriculture ETF": {
"price": 27.555,
"d1_pct": 3.05,
"w1_pct": 2.82,
"m1_pct": 2.59
"price": 27.54,
"d1_pct": 2.99,
"w1_pct": 2.76,
"m1_pct": 2.53
},
"Energy Sector": {
"price": 53.23,
"d1_pct": 0.02,
"w1_pct": -1.13,
"m1_pct": -8.68
"price": 53.13,
"d1_pct": -0.17,
"w1_pct": -1.32,
"m1_pct": -8.85
},
"Financials Sector": {
"price": 56.055,
"d1_pct": 0.78,
"w1_pct": 4.64,
"m1_pct": 10.58
"price": 56.14,
"d1_pct": 0.93,
"w1_pct": 4.8,
"m1_pct": 10.75
}
},
"fx": {
"EURUSD": {
"price": 1.1446,
"d1_pct": 0.2,
"w1_pct": 0.53,
"m1_pct": -1.44
"price": 1.1443,
"d1_pct": 0.18,
"w1_pct": 0.5,
"m1_pct": -1.46
},
"GBPUSD": {
"price": 1.3391,
"price": 1.339,
"d1_pct": 0.39,
"w1_pct": 1.47,
"w1_pct": 1.46,
"m1_pct": -0.27
},
"USDJPY": {
"price": 162.12,
"d1_pct": 0.42,
"w1_pct": 0.21,
"m1_pct": 1.33
"price": 162.092,
"d1_pct": 0.4,
"w1_pct": 0.19,
"m1_pct": 1.31
},
"USDCHF": {
"price": 0.805,
"d1_pct": 0.07,
"w1_pct": -0.63,
"m1_pct": 2.04
"price": 0.8054,
"d1_pct": 0.12,
"w1_pct": -0.58,
"m1_pct": 2.09
},
"AUDUSD": {
"price": 0.696,
"d1_pct": 0.63,
"w1_pct": 0.92,
"m1_pct": -2.42
"price": 0.6957,
"d1_pct": 0.59,
"w1_pct": 0.88,
"m1_pct": -2.46
},
"NZDUSD": {
"price": 0.5705,
"d1_pct": 0.22,
"w1_pct": 1.15,
"m1_pct": -2.8
"price": 0.5703,
"d1_pct": 0.18,
"w1_pct": 1.1,
"m1_pct": -2.85
},
"USDCAD": {
"price": 1.4209,
"d1_pct": 0.13,
"price": 1.4208,
"d1_pct": 0.12,
"w1_pct": 0.13,
"m1_pct": 2.18
"m1_pct": 2.17
},
"USDSEK": {
"price": 9.6244,
"d1_pct": -0.61,
"w1_pct": -1.13,
"m1_pct": 2.67
"price": 9.6255,
"d1_pct": -0.6,
"w1_pct": -1.12,
"m1_pct": 2.68
},
"USDNOK": {
"price": 9.7949,
"d1_pct": -0.59,
"w1_pct": -1.39,
"m1_pct": 4.91
"price": 9.7834,
"d1_pct": -0.71,
"w1_pct": -1.5,
"m1_pct": 4.79
},
"USDCNY": {
"price": 6.782,
"d1_pct": -0.1,
"w1_pct": -0.24,
"m1_pct": 0.13
"price": 6.7953,
"d1_pct": 0.1,
"w1_pct": -0.04,
"m1_pct": 0.32
},
"USDMXN": {
"price": 17.374,
"d1_pct": -0.59,
"w1_pct": -0.75,
"m1_pct": 0.56
"price": 17.383,
"d1_pct": -0.53,
"w1_pct": -0.7,
"m1_pct": 0.61
},
"USDBRL": {
"price": 5.1307,
"d1_pct": -1.75,
"w1_pct": -0.77,
"m1_pct": 1.38
"price": 5.1297,
"d1_pct": -1.77,
"w1_pct": -0.79,
"m1_pct": 1.36
},
"USDZAR": {
"price": 16.1946,
"price": 16.1953,
"d1_pct": -0.42,
"w1_pct": -1.7,
"m1_pct": -0.69
"m1_pct": -0.68
},
"USDINR": {
"price": 95.385,
"price": 95.38,
"d1_pct": -0.15,
"w1_pct": 1.09,
"m1_pct": -0.42
"w1_pct": 1.08,
"m1_pct": -0.43
},
"USDKRW": {
"price": 1528.37,
"price": 1528.46,
"d1_pct": -0.89,
"w1_pct": -0.45,
"m1_pct": -0.31
"w1_pct": -0.44,
"m1_pct": -0.3
},
"USDTRY": {
"price": 46.8125,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 1.62
"price": 46.8046,
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7478,
"d1_pct": -0.12,
"w1_pct": -0.43,
"m1_pct": 2.78
"price": 3.7482,
"d1_pct": -0.11,
"w1_pct": -0.42,
"m1_pct": 2.8
},
"USDHUF": {
"price": 308.64,
"d1_pct": -0.16,
"w1_pct": -0.59,
"m1_pct": 1.46
"price": 308.91,
"d1_pct": -0.07,
"w1_pct": -0.5,
"m1_pct": 1.55
},
"USDCZK": {
"price": 21.1109,
"d1_pct": -0.28,
"w1_pct": -0.81,
"m1_pct": 1.45
"price": 21.1161,
"d1_pct": -0.26,
"w1_pct": -0.79,
"m1_pct": 1.48
},
"USDSGD": {
"price": 1.2916,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": 0.54
"price": 1.292,
"d1_pct": -0.05,
"w1_pct": -0.19,
"m1_pct": 0.57
},
"USDIDR": {
"price": 17994.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.21
},
"USDTHB": {
"price": 33.27,
"d1_pct": 0.24,
"w1_pct": -0.39,
"m1_pct": 1.98
"price": 33.25,
"d1_pct": 0.18,
"w1_pct": -0.45,
"m1_pct": 1.92
},
"DXY": {
"price": 100.9,
"d1_pct": 0.04,
"w1_pct": -0.45,
"m1_pct": 1.38
"price": 100.867,
"d1_pct": 0.01,
"w1_pct": -0.49,
"m1_pct": 1.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.75,
"price": 15.57,
"prev_close": 16.15,
"change_pct": -2.48,
"change_pct": -3.59,
"timestamp": "2026-07-06 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.2,
"price": 26.81,
"prev_close": 27.98,
"change_pct": -2.79,
"change_pct": -4.18,
"timestamp": "2026-07-06 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"timestamp": "2026-07-02 00:00:00"
"price": 65.3975,
"prev_close": 65.4,
"change_pct": -0.0,
"timestamp": "2026-07-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.685,
"price": 20.65,
"prev_close": 21.23,
"change_pct": -2.57,
"change_pct": -2.73,
"timestamp": "2026-07-06 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.355,
"d1_pct": -0.18,
"w1_pct": -1.93,
"m1_pct": 0.42,
"price": 85.45,
"d1_pct": -0.07,
"w1_pct": -1.83,
"m1_pct": 0.53,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.115,
"d1_pct": -0.01,
"w1_pct": -0.64,
"m1_pct": 0.45,
"price": 94.18,
"d1_pct": 0.06,
"w1_pct": -0.57,
"m1_pct": 0.52,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.955,
"d1_pct": 0.02,
"w1_pct": 0.0,
"m1_pct": 0.27,
"price": 81.98,
"d1_pct": 0.05,
"w1_pct": 0.03,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.675,
"d1_pct": -0.07,
"w1_pct": -0.51,
"m1_pct": 0.37,
"price": 22.69,
"d1_pct": 0.0,
"w1_pct": -0.45,
"m1_pct": 0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron\u2019s stock gains, signaling a \u2018return to optimism\u2019 about the chip sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-gains-signaling-a-return-to-optimism-about-the-chip-sector-0b7f6a8c?mod=mw_rss_topstories",
"datetime": 1783369980,
"category": "general"
},
{
"headline": "TeraWulf\u2019s stock gains after a $19 billion deal with Anthropic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/terawulfs-stock-surges-after-a-19-billion-deal-with-anthropic-6899d3bc?mod=mw_rss_topstories",
"datetime": 1783369500,
"category": "general"
},
{
"headline": "Strategy is losing a lot of money on bitcoin. Here\u2019s why it\u2019s selling anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategy-is-losing-a-lot-of-money-on-bitcoin-heres-why-its-selling-anyway-02822bc5?mod=mw_rss_topstories",
"datetime": 1783369260,
"category": "general"
},
{
"headline": "Dell\u2019s stock gets another Trump bump \u2014\u00a0but this time it\u2019s fading",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dells-stock-gets-another-trump-bump-but-this-time-its-fading-be5dd9cb?mod=mw_rss_topstories",
"datetime": 1783368840,
"category": "general"
},
{
"headline": "How parents can take advantage of the \u2018best summer-camp tax break in years\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-parents-can-take-advantage-of-the-best-summer-camp-tax-break-in-years-cb7c2a1a?mod=mw_rss_topstories",
"datetime": 1783365660,
"category": "general"
},
{
"headline": "Silver has plunged 50% from its January peak to $60. Why it could hit $130 next year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/silver-has-plunged-50-from-its-january-peak-to-60-why-it-could-hit-130-next-year-4fe57e45?mod=mw_rss_topstories",
"datetime": 1783364220,
"category": "general"
},
{
"headline": "Who should handle your estate plan: Your lawyer or your financial adviser?",
"source": "MarketWatch",
@@ -453,61 +495,19 @@
"category": "general"
},
{
"headline": "Your 5 biggest questions about \u2018Trump accounts,\u2019 answered",
"headline": "Your 5 biggest \u2018Trump account\u2019 questions, answered",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-5-biggest-questions-about-trump-accounts-answered-421d9f6f?mod=mw_rss_topstories",
"datetime": 1783360740,
"category": "general"
},
{
"headline": "Nine microcap stocks of companies expected to grow sales by triple digits through 2028",
"headline": "Eight microcap stocks of companies expected to grow sales by triple digits through 2028",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nine-microcap-stocks-of-companies-expected-to-grow-sales-by-triple-digits-through-2028-df96ab85?mod=mw_rss_topstories",
"datetime": 1783360140,
"category": "general"
},
{
"headline": "Your data built the AI boom \u2014 but Big Tech is pocketing 100% of the equity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-share-of-the-ai-wealth-is-a-right-not-a-handout-here-is-how-we-claw-back-our-money-7454b0e0?mod=mw_rss_topstories",
"datetime": 1783359900,
"category": "general"
},
{
"headline": "Strategy is losing a lot of money on bitcoin. Here\u2019s why it\u2019s selling anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/strategy-is-losing-a-lot-of-money-on-bitcoin-heres-why-its-selling-anyway-02822bc5?mod=mw_rss_topstories",
"datetime": 1783359780,
"category": "general"
},
{
"headline": "You want a portfolio that matches your morals. But that could sink your retirement plans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-want-a-portfolio-that-matches-your-morals-but-that-could-sink-your-retirement-plans-0b6fb5bf?mod=mw_rss_topstories",
"datetime": 1783359720,
"category": "general"
},
{
"headline": "Stocks rally when Congress goes on summer break. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-rally-when-congress-goes-on-summer-break-here-is-the-hidden-reason-e70a6be3?mod=mw_rss_topstories",
"datetime": 1783358820,
"category": "general"
},
{
"headline": "Your investing expectations are more than double the reality. Here is the tough truth.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-investing-expectations-are-more-than-double-the-reality-here-is-the-tough-truth-dea61820?mod=mw_rss_topstories",
"datetime": 1783358580,
"category": "general"
},
{
"headline": "Software stocks have rarely seen such divergent performances. Here\u2019s how to pick winners.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-have-rarely-seen-such-divergent-performances-heres-how-to-pick-winners-ab154f7d?mod=mw_rss_topstories",
"datetime": 1783358460,
"category": "general"
},
{
"headline": "Microsoft cuts 4,800 jobs and shrinks Xbox in 'significant restructure'",
"source": "BBC Business",