From 4c6e822eca0c1c538431cea58fa8e639466e4b1b Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Jul 2026 20:28:16 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-21=2020:28=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 522 +++++++++++++++++++++++++++--------------------------- 1 file changed, 261 insertions(+), 261 deletions(-) diff --git a/data.json b/data.json index c315e9e..82e7906 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-21T18:29:22.890034Z", + "generated_at": "2026-07-21T20:27:56.986359Z", "yields": { "US": { "y1m": null, "y3m": 3.73, "y6m": null, "y1": null, - "y2": 3.961, + "y2": 3.96, "y3": null, - "y5": 4.371, + "y5": 4.37, "y7": null, - "y10": 4.63, + "y10": 4.628, "y20": null, - "y30": 5.135 + "y30": 5.13 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-07-21 00:00:00" }, "US_5Y": { - "price": 4.371, + "price": 4.37, "prev_close": 4.328, - "change_pct": 0.99, + "change_pct": 0.97, "timestamp": "2026-07-21 00:00:00" }, "US_10Y": { - "price": 4.63, + "price": 4.628, "prev_close": 4.598, - "change_pct": 0.7, + "change_pct": 0.65, "timestamp": "2026-07-21 00:00:00" }, "US_30Y": { - "price": 5.135, + "price": 5.13, "prev_close": 5.118, - "change_pct": 0.33, + "change_pct": 0.23, "timestamp": "2026-07-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4077.3, - "d1_pct": 1.67, - "w1_pct": 0.4, - "m1_pct": -3.48, + "price": 4088.5, + "d1_pct": 1.95, + "w1_pct": 0.67, + "m1_pct": -3.21, "unit": "$/oz" }, "silver": { - "price": 59.12, - "d1_pct": 4.08, - "w1_pct": 0.59, - "m1_pct": -10.77, + "price": 59.015, + "d1_pct": 3.9, + "w1_pct": 0.41, + "m1_pct": -10.93, "unit": "$/oz" }, "wti": { - "price": 84.24, - "d1_pct": 1.21, - "w1_pct": 6.18, - "m1_pct": 9.97, + "price": 84.48, + "d1_pct": 1.5, + "w1_pct": 6.48, + "m1_pct": 10.29, "unit": "$/bbl" }, "brent": { - "price": 90.89, - "d1_pct": 1.87, - "w1_pct": 7.27, - "m1_pct": 13.83, + "price": 91.34, + "d1_pct": 2.38, + "w1_pct": 7.8, + "m1_pct": 14.39, "unit": "$/bbl" }, "natgas": { - "price": 2.865, - "d1_pct": 0.17, - "w1_pct": -1.34, - "m1_pct": -11.38, + "price": 2.893, + "d1_pct": 1.15, + "w1_pct": -0.38, + "m1_pct": -10.52, "unit": "$/MMBtu" }, "copper": { - "price": 6.523, - "d1_pct": 3.56, - "w1_pct": 3.05, - "m1_pct": 2.33, + "price": 6.5245, + "d1_pct": 3.58, + "w1_pct": 3.07, + "m1_pct": 2.35, "unit": "$/lb" }, "wheat": { - "price": 678.25, - "d1_pct": 0.63, - "w1_pct": 7.45, - "m1_pct": 11.97, + "price": 678.5, + "d1_pct": 0.67, + "w1_pct": 7.49, + "m1_pct": 12.01, "unit": "\u00a2/bu" }, "corn": { @@ -101,162 +101,162 @@ }, "etfs": { "S&P 500": { - "price": 748.19, - "d1_pct": 0.82, - "w1_pct": -0.48, - "m1_pct": 0.19 + "price": 748.32, + "d1_pct": 0.84, + "w1_pct": -0.47, + "m1_pct": 0.21 }, "Nasdaq 100": { - "price": 709.17, - "d1_pct": 1.88, - "w1_pct": -1.46, - "m1_pct": -4.14 + "price": 708.97, + "d1_pct": 1.85, + "w1_pct": -1.49, + "m1_pct": -4.17 }, "Russell 2000": { - "price": 296.16, - "d1_pct": 1.32, - "w1_pct": 0.56, - "m1_pct": 0.19 + "price": 296.56, + "d1_pct": 1.45, + "w1_pct": 0.7, + "m1_pct": 0.33 }, "EM Equities": { - "price": 65.375, - "d1_pct": 2.86, - "w1_pct": -0.45, - "m1_pct": -7.65 + "price": 65.34, + "d1_pct": 2.8, + "w1_pct": -0.5, + "m1_pct": -7.7 }, "China Large Cap": { - "price": 34.645, - "d1_pct": -1.13, - "w1_pct": 2.59, - "m1_pct": 4.04 + "price": 34.63, + "d1_pct": -1.17, + "w1_pct": 2.55, + "m1_pct": 3.99 }, "Japan Equities": { - "price": 92.755, - "d1_pct": 2.57, - "w1_pct": -1.21, - "m1_pct": -3.64 + "price": 92.74, + "d1_pct": 2.55, + "w1_pct": -1.22, + "m1_pct": -3.66 }, "Brazil Equities": { - "price": 35.6337, - "d1_pct": 0.43, - "w1_pct": -1.1, - "m1_pct": 5.64 + "price": 35.62, + "d1_pct": 0.39, + "w1_pct": -1.14, + "m1_pct": 5.6 }, "Germany Equities": { - "price": 41.305, - "d1_pct": 1.06, - "w1_pct": -0.21, - "m1_pct": -0.52 + "price": 41.33, + "d1_pct": 1.13, + "w1_pct": -0.14, + "m1_pct": -0.46 }, "UK Equities": { - "price": 46.755, - "d1_pct": 0.79, - "w1_pct": 0.96, - "m1_pct": 2.85 + "price": 46.77, + "d1_pct": 0.82, + "w1_pct": 0.99, + "m1_pct": 2.88 }, "US Dollar Index": { - "price": 28.4705, - "d1_pct": 0.28, - "w1_pct": 0.28, - "m1_pct": 0.6 + "price": 28.48, + "d1_pct": 0.32, + "w1_pct": 0.32, + "m1_pct": 0.64 }, "Euro ETF": { - "price": 105.24, - "d1_pct": -0.12, - "w1_pct": -0.14, - "m1_pct": -0.43 + "price": 105.23, + "d1_pct": -0.13, + "w1_pct": -0.15, + "m1_pct": -0.44 }, "Yen ETF": { - "price": 56.24, - "d1_pct": -0.39, - "w1_pct": -0.58, - "m1_pct": -1.07 + "price": 56.22, + "d1_pct": -0.43, + "w1_pct": -0.62, + "m1_pct": -1.11 }, "GBP ETF": { - "price": 128.71, - "d1_pct": -0.38, - "w1_pct": 0.02, + "price": 128.7, + "d1_pct": -0.39, + "w1_pct": 0.01, "m1_pct": 1.57 }, "AUD ETF": { - "price": 69.3501, + "price": 69.35, "d1_pct": 0.01, "w1_pct": 0.45, "m1_pct": -0.02 }, "CAD ETF": { - "price": 69.27, - "d1_pct": -0.36, - "w1_pct": -0.24, - "m1_pct": 0.18 + "price": 69.23, + "d1_pct": -0.42, + "w1_pct": -0.3, + "m1_pct": 0.13 }, "Gold ETF": { - "price": 374.755, - "d1_pct": 1.95, - "w1_pct": 0.7, - "m1_pct": -3.19 + "price": 374.8, + "d1_pct": 1.96, + "w1_pct": 0.71, + "m1_pct": -3.18 }, "Oil ETF": { - "price": 128.4301, - "d1_pct": 2.33, - "w1_pct": 6.87, - "m1_pct": 11.8 + "price": 128.85, + "d1_pct": 2.66, + "w1_pct": 7.22, + "m1_pct": 12.17 }, "Agriculture ETF": { - "price": 28.145, - "d1_pct": 0.45, - "w1_pct": 1.86, - "m1_pct": 5.69 + "price": 28.15, + "d1_pct": 0.46, + "w1_pct": 1.88, + "m1_pct": 5.71 }, "Energy Sector": { - "price": 58.315, - "d1_pct": 0.65, - "w1_pct": 2.4, - "m1_pct": 9.23 + "price": 58.51, + "d1_pct": 0.98, + "w1_pct": 2.74, + "m1_pct": 9.6 }, "Financials Sector": { - "price": 56.135, - "d1_pct": 0.17, - "w1_pct": -0.08, - "m1_pct": 5.16 + "price": 56.11, + "d1_pct": 0.12, + "w1_pct": -0.12, + "m1_pct": 5.11 } }, "fx": { "EURUSD": { - "price": 1.1405, - "d1_pct": -0.2, - "w1_pct": 0.18, - "m1_pct": -0.5 + "price": 1.1404, + "d1_pct": -0.21, + "w1_pct": 0.17, + "m1_pct": -0.51 }, "GBPUSD": { - "price": 1.338, - "d1_pct": -0.49, - "w1_pct": 0.24, - "m1_pct": 1.31 + "price": 1.3379, + "d1_pct": -0.5, + "w1_pct": 0.23, + "m1_pct": 1.3 }, "USDJPY": { - "price": 163.147, - "d1_pct": 0.39, - "w1_pct": 0.44, - "m1_pct": 1.06 + "price": 163.228, + "d1_pct": 0.44, + "w1_pct": 0.49, + "m1_pct": 1.11 }, "USDCHF": { - "price": 0.8129, - "d1_pct": 0.55, - "w1_pct": -0.22, - "m1_pct": 0.61 + "price": 0.8127, + "d1_pct": 0.53, + "w1_pct": -0.25, + "m1_pct": 0.59 }, "AUDUSD": { - "price": 0.7007, - "d1_pct": 0.4, - "w1_pct": 1.28, - "m1_pct": 0.05 + "price": 0.7002, + "d1_pct": 0.33, + "w1_pct": 1.21, + "m1_pct": -0.02 }, "NZDUSD": { - "price": 0.5832, - "d1_pct": -0.13, - "w1_pct": 1.2, - "m1_pct": 1.7 + "price": 0.5829, + "d1_pct": -0.19, + "w1_pct": 1.14, + "m1_pct": 1.64 }, "USDCAD": { "price": 1.4106, @@ -265,139 +265,139 @@ "m1_pct": -0.48 }, "USDSEK": { - "price": 9.7056, - "d1_pct": 0.39, - "w1_pct": -0.09, - "m1_pct": 1.22 + "price": 9.7063, + "d1_pct": 0.4, + "w1_pct": -0.08, + "m1_pct": 1.23 }, "USDNOK": { - "price": 9.6366, + "price": 9.6368, "d1_pct": -0.08, "w1_pct": -1.45, "m1_pct": -0.63 }, "USDCNY": { - "price": 6.7554, - "d1_pct": -0.25, - "w1_pct": -0.36, - "m1_pct": -0.2 + "price": 6.7651, + "d1_pct": -0.11, + "w1_pct": -0.21, + "m1_pct": -0.05 }, "USDMXN": { - "price": 17.3959, - "d1_pct": -0.82, - "w1_pct": -0.7, - "m1_pct": 0.28 + "price": 17.393, + "d1_pct": -0.84, + "w1_pct": -0.72, + "m1_pct": 0.26 }, "USDBRL": { - "price": 5.0682, - "d1_pct": -1.15, - "w1_pct": -1.55, - "m1_pct": -1.62 + "price": 5.0714, + "d1_pct": -1.08, + "w1_pct": -1.49, + "m1_pct": -1.55 }, "USDZAR": { - "price": 16.449, - "d1_pct": -0.63, - "w1_pct": -0.11, - "m1_pct": -0.01 + "price": 16.476, + "d1_pct": -0.47, + "w1_pct": 0.05, + "m1_pct": 0.16 }, "USDINR": { - "price": 96.23, + "price": 96.225, "d1_pct": -0.06, - "w1_pct": -0.07, + "w1_pct": -0.08, "m1_pct": 2.01 }, "USDKRW": { - "price": 1480.38, - "d1_pct": -0.47, - "w1_pct": -1.16, - "m1_pct": -3.33 + "price": 1481.6, + "d1_pct": -0.39, + "w1_pct": -1.07, + "m1_pct": -3.25 }, "USDTRY": { - "price": 47.1913, - "d1_pct": 0.11, - "w1_pct": 0.36, - "m1_pct": 1.59 + "price": 47.1869, + "d1_pct": 0.1, + "w1_pct": 0.35, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7945, - "d1_pct": -0.07, - "w1_pct": -0.26, - "m1_pct": 2.29 + "price": 3.7942, + "d1_pct": -0.08, + "w1_pct": -0.27, + "m1_pct": 2.28 }, "USDHUF": { - "price": 317.24, - "d1_pct": -0.15, - "w1_pct": 0.9, - "m1_pct": 3.56 + "price": 317.41, + "d1_pct": -0.1, + "w1_pct": 0.96, + "m1_pct": 3.61 }, "USDCZK": { - "price": 21.203, - "d1_pct": 0.08, - "w1_pct": -0.51, - "m1_pct": 0.56 + "price": 21.2107, + "d1_pct": 0.12, + "w1_pct": -0.48, + "m1_pct": 0.6 }, "USDSGD": { - "price": 1.2919, - "d1_pct": -0.02, - "w1_pct": -0.17, - "m1_pct": -0.04 + "price": 1.2922, + "d1_pct": 0.0, + "w1_pct": -0.15, + "m1_pct": -0.02 }, "USDIDR": { - "price": 17880.0, - "d1_pct": -0.3, - "w1_pct": -1.28, - "m1_pct": 0.52 + "price": 17904.0, + "d1_pct": -0.17, + "w1_pct": -1.14, + "m1_pct": 0.65 }, "USDTHB": { - "price": 33.68, - "d1_pct": 0.09, - "w1_pct": 0.51, - "m1_pct": 2.31 + "price": 33.7, + "d1_pct": 0.15, + "w1_pct": 0.57, + "m1_pct": 2.37 }, "DXY": { - "price": 101.184, - "d1_pct": 0.19, - "w1_pct": 0.24, - "m1_pct": 0.33 + "price": 101.195, + "d1_pct": 0.2, + "w1_pct": 0.25, + "m1_pct": 0.34 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.11, + "price": 17.05, "prev_close": 18.65, - "change_pct": -8.26, + "change_pct": -8.58, "timestamp": "2026-07-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.89, + "price": 26.67, "prev_close": 28.53, - "change_pct": -5.75, + "change_pct": -6.52, "timestamp": "2026-07-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.88, - "prev_close": 68.16, - "change_pct": 3.99, - "timestamp": "2026-07-17 00:00:00" + "price": 72.6592, + "prev_close": 70.88, + "change_pct": 2.51, + "timestamp": "2026-07-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.68, + "price": 20.66, "prev_close": 21.23, - "change_pct": -2.59, + "change_pct": -2.68, "timestamp": "2026-07-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.615, - "d1_pct": -0.33, - "w1_pct": -0.55, - "m1_pct": -3.26, + "price": 83.66, + "d1_pct": -0.27, + "w1_pct": -0.5, + "m1_pct": -3.21, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.3044, + "price": 93.31, "d1_pct": -0.25, "w1_pct": -0.26, "m1_pct": -0.79, @@ -439,73 +439,73 @@ }, "news": [ { - "headline": "Trump looks set to roll out a new set of tariffs. Will markets care?", + "headline": "Why Micron and other chip stocks are bouncing back so strongly", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-looks-set-to-roll-out-a-new-set-of-tariffs-will-markets-care-71097833?mod=mw_rss_topstories", - "datetime": 1784657760, + "url": "https://www.marketwatch.com/story/why-micron-and-other-chip-stocks-are-bouncing-back-so-strongly-3f6d3cee?mod=mw_rss_topstories", + "datetime": 1784664720, "category": "general" }, { - "headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care", + "headline": "Forget Nvidia. These 5 S&P 500 stocks are quietly going all in on AI.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories", - "datetime": 1784656260, + "url": "https://www.marketwatch.com/story/forget-nvidia-these-5-s-p-500-stocks-are-quietly-going-all-in-on-ai-68642f84?mod=mw_rss_topstories", + "datetime": 1784664540, "category": "general" }, { - "headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.", + "headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories", - "datetime": 1784654340, + "url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories", + "datetime": 1784664000, "category": "general" }, { - "headline": "It\u2019s \u2018incredibly disrespectful\u2019 to do a virtual job interview by phone \u2014 but Gen Z is doing it anyway", + "headline": "Why Paramount could win if it loses the Warner Bros. Discovery deal", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-incredibly-disrespectful-to-do-a-virtual-job-interview-by-phone-but-gen-z-is-doing-it-anyway-0d8486d7?mod=mw_rss_topstories", - "datetime": 1784653800, - "category": "general" - }, - { - "headline": "Here\u2019s how to time your retirement to keep your healthcare costs down", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories", - "datetime": 1784652960, - "category": "general" - }, - { - "headline": "An oil lifeline is under threat, and markets have yet to price in the growing crisis", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/an-oil-lifeline-is-under-threat-and-markets-have-yet-to-price-in-the-growing-crisis-801d53b1?mod=mw_rss_topstories", - "datetime": 1784652840, - "category": "general" - }, - { - "headline": "SpaceX\u2019s stock looks to snap brutal losing streak as it heads for one of its best days yet", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-stock-looks-to-snap-brutal-losing-streak-as-it-heads-for-one-of-its-best-days-yet-74220273?mod=mw_rss_topstories", - "datetime": 1784652240, - "category": "general" - }, - { - "headline": "Microsoft has 3 secret weapons that could drive its stock 50% higher, analyst says", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/microsoft-has-3-secret-weapons-that-could-drive-its-stock-50-higher-analyst-says-f1afb554?mod=mw_rss_topstories", - "datetime": 1784651100, - "category": "general" - }, - { - "headline": "These signs suggest investors should give the software sector a second chance", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/here-are-some-signs-that-say-investors-should-give-the-software-sector-a-second-chance-f4143255?mod=mw_rss_topstories", - "datetime": 1784650200, + "url": "https://www.marketwatch.com/story/why-paramount-could-win-if-it-loses-the-warner-bros-discovery-deal-5f174963?mod=mw_rss_topstories", + "datetime": 1784663340, "category": "general" }, { "headline": "Pro stock pickers cannot beat simple math \u2014 war in the Middle East is proving it", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/if-timing-the-stock-market-were-easy-the-iran-war-would-have-proven-it-its-done-the-opposite-ac090ad3?mod=mw_rss_topstories", - "datetime": 1784646720, + "datetime": 1784663160, + "category": "general" + }, + { + "headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories", + "datetime": 1784662920, + "category": "general" + }, + { + "headline": "Think this stock market is in a bubble? These earnings numbers say otherwise.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/welcome-to-the-roaring-20s-heres-how-this-earnings-season-will-keep-the-bull-market-strong-4a70be72?mod=mw_rss_topstories", + "datetime": 1784662920, + "category": "general" + }, + { + "headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories", + "datetime": 1784661300, + "category": "general" + }, + { + "headline": "An oil lifeline is under threat, and markets have yet to price in the growing crisis", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/an-oil-lifeline-is-under-threat-and-markets-have-yet-to-price-in-the-growing-crisis-801d53b1?mod=mw_rss_topstories", + "datetime": 1784660700, + "category": "general" + }, + { + "headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories", + "datetime": 1784660400, "category": "general" }, {