📊 Update market data 2026-10-28 18:09 UTC

This commit is contained in:
FX Radar Bot
2026-10-28 18:09:01 +00:00
parent fc9b540699
commit 4c544025f4
+292 -292
View File
@@ -1,170 +1,170 @@
{
"generated_at": "2026-10-28T16:14:53.676646Z",
"generated_at": "2026-10-28T18:08:40.501229Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.028,
"y3m": 4.02,
"y6m": null,
"y1": null,
"y2": 4.336,
"y2": 4.327,
"y3": null,
"y5": 4.883,
"y5": 4.873,
"y7": null,
"y10": 5.034,
"y10": 5.02,
"y20": null,
"y30": 5.334
"y30": 5.319
},
"US_yf": {
"US_3M": {
"price": 4.028,
"price": 4.02,
"prev_close": 4.04,
"change_pct": -0.3,
"change_pct": -0.5,
"timestamp": "2026-10-28 00:00:00"
},
"US_5Y": {
"price": 4.883,
"price": 4.873,
"prev_close": 4.84,
"change_pct": 0.89,
"change_pct": 0.68,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": {
"price": 5.034,
"price": 5.02,
"prev_close": 4.993,
"change_pct": 0.82,
"change_pct": 0.54,
"timestamp": "2026-10-28 00:00:00"
},
"US_30Y": {
"price": 5.334,
"price": 5.319,
"prev_close": 5.305,
"change_pct": 0.55,
"change_pct": 0.26,
"timestamp": "2026-10-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4050.3999,
"d1_pct": -0.59,
"w1_pct": -2.4,
"m1_pct": -3.09,
"price": 4053.7,
"d1_pct": -0.51,
"w1_pct": -2.32,
"m1_pct": -3.01,
"unit": "$/oz"
},
"silver": {
"price": 53.625,
"d1_pct": -1.23,
"w1_pct": -6.61,
"m1_pct": -11.61,
"price": 53.71,
"d1_pct": -1.07,
"w1_pct": -6.46,
"m1_pct": -11.47,
"unit": "$/oz"
},
"wti": {
"price": 103.38,
"d1_pct": 3.48,
"w1_pct": 6.41,
"m1_pct": 15.66,
"price": 102.6,
"d1_pct": 2.7,
"w1_pct": 5.61,
"m1_pct": 14.79,
"unit": "$/bbl"
},
"brent": {
"price": 112.5,
"d1_pct": -1.21,
"w1_pct": 3.38,
"m1_pct": 9.66,
"price": 111.61,
"d1_pct": -1.99,
"w1_pct": 2.56,
"m1_pct": 8.79,
"unit": "$/bbl"
},
"natgas": {
"price": 3.071,
"d1_pct": 13.87,
"w1_pct": 10.07,
"m1_pct": 1.99,
"price": 3.048,
"d1_pct": 13.01,
"w1_pct": 9.25,
"m1_pct": 1.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.648,
"d1_pct": 0.39,
"w1_pct": 1.6,
"m1_pct": 1.6,
"price": 6.6735,
"d1_pct": 0.78,
"w1_pct": 1.99,
"m1_pct": 1.99,
"unit": "$/lb"
},
"wheat": {
"price": 598.0,
"d1_pct": -2.01,
"w1_pct": -4.81,
"m1_pct": -13.68,
"price": 599.25,
"d1_pct": -1.8,
"w1_pct": -4.62,
"m1_pct": -13.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 450.75,
"d1_pct": 0.45,
"w1_pct": -2.7,
"m1_pct": -13.65,
"price": 451.0,
"d1_pct": 0.5,
"w1_pct": -2.64,
"m1_pct": -13.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.47,
"d1_pct": 0.24,
"w1_pct": -0.21,
"m1_pct": 0.95
"price": 770.295,
"d1_pct": 0.08,
"w1_pct": -0.36,
"m1_pct": 0.8
},
"Nasdaq 100": {
"price": 722.28,
"d1_pct": 0.14,
"w1_pct": -0.4,
"m1_pct": -2.12
"price": 721.405,
"d1_pct": 0.02,
"w1_pct": -0.52,
"m1_pct": -2.24
},
"Russell 2000": {
"price": 280.155,
"d1_pct": -0.01,
"w1_pct": 1.33,
"m1_pct": 0.41
"price": 279.735,
"d1_pct": -0.16,
"w1_pct": 1.18,
"m1_pct": 0.26
},
"EM Equities": {
"price": 63.215,
"d1_pct": 1.11,
"w1_pct": -0.56,
"m1_pct": -6.21
"price": 63.09,
"d1_pct": 0.91,
"w1_pct": -0.76,
"m1_pct": -6.39
},
"China Large Cap": {
"price": 32.415,
"d1_pct": -0.26,
"w1_pct": -1.59,
"m1_pct": -4.27
"price": 32.36,
"d1_pct": -0.43,
"w1_pct": -1.76,
"m1_pct": -4.43
},
"Japan Equities": {
"price": 94.51,
"d1_pct": -0.78,
"w1_pct": -1.26,
"m1_pct": -2.07
"price": 94.42,
"d1_pct": -0.87,
"w1_pct": -1.36,
"m1_pct": -2.17
},
"Brazil Equities": {
"price": 33.465,
"d1_pct": -2.43,
"w1_pct": -21.28,
"m1_pct": -8.24
"price": 33.3443,
"d1_pct": -2.79,
"w1_pct": -21.56,
"m1_pct": -8.57
},
"Germany Equities": {
"price": 41.655,
"d1_pct": 0.33,
"w1_pct": -0.11,
"m1_pct": -0.58
"price": 41.675,
"d1_pct": 0.37,
"w1_pct": -0.06,
"m1_pct": -0.54
},
"UK Equities": {
"price": 47.2,
"d1_pct": 0.02,
"w1_pct": -1.03,
"m1_pct": 0.75
"price": 47.23,
"d1_pct": 0.08,
"w1_pct": -0.96,
"m1_pct": 0.81
},
"US Dollar Index": {
"price": 29.1101,
"d1_pct": -0.03,
"w1_pct": 0.66,
"m1_pct": 1.25
"price": 29.1182,
"d1_pct": -0.01,
"w1_pct": 0.69,
"m1_pct": 1.28
},
"Euro ETF": {
"price": 102.89,
"d1_pct": 0.05,
"w1_pct": -0.79,
"m1_pct": -1.61
"price": 102.88,
"d1_pct": 0.04,
"w1_pct": -0.8,
"m1_pct": -1.62
},
"Yen ETF": {
"price": 57.975,
@@ -185,78 +185,78 @@
"m1_pct": 0.87
},
"CAD ETF": {
"price": 69.62,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": 1.08
"price": 69.5888,
"d1_pct": 0.08,
"w1_pct": 0.08,
"m1_pct": 1.04
},
"Gold ETF": {
"price": 370.04,
"d1_pct": -0.6,
"w1_pct": -2.35,
"m1_pct": -3.36
"price": 369.6351,
"d1_pct": -0.71,
"w1_pct": -2.46,
"m1_pct": -3.46
},
"Oil ETF": {
"price": 169.26,
"d1_pct": 3.28,
"w1_pct": 5.92,
"m1_pct": 18.07
"price": 168.6,
"d1_pct": 2.88,
"w1_pct": 5.51,
"m1_pct": 17.61
},
"Agriculture ETF": {
"price": 27.22,
"d1_pct": -0.66,
"w1_pct": -3.2,
"m1_pct": -3.65
"price": 27.095,
"d1_pct": -1.11,
"w1_pct": -3.65,
"m1_pct": -4.09
},
"Energy Sector": {
"price": 68.885,
"d1_pct": 0.99,
"w1_pct": 1.06,
"m1_pct": 11.94
"price": 68.73,
"d1_pct": 0.76,
"w1_pct": 0.84,
"m1_pct": 11.68
},
"Financials Sector": {
"price": 56.175,
"d1_pct": 0.53,
"w1_pct": 0.24,
"m1_pct": 4.01
"price": 56.12,
"d1_pct": 0.43,
"w1_pct": 0.14,
"m1_pct": 3.91
}
},
"fx": {
"EURUSD": {
"price": 1.1147,
"d1_pct": -0.24,
"w1_pct": -0.71,
"m1_pct": -1.98
"price": 1.1141,
"d1_pct": -0.3,
"w1_pct": -0.77,
"m1_pct": -2.04
},
"GBPUSD": {
"price": 1.3309,
"d1_pct": -0.27,
"w1_pct": -0.48,
"m1_pct": 0.41
"price": 1.3301,
"d1_pct": -0.33,
"w1_pct": -0.54,
"m1_pct": 0.35
},
"USDJPY": {
"price": 158.238,
"d1_pct": 0.45,
"w1_pct": -0.02,
"m1_pct": 0.56
"price": 158.272,
"d1_pct": 0.47,
"w1_pct": 0.0,
"m1_pct": 0.58
},
"USDCHF": {
"price": 0.8299,
"d1_pct": 0.29,
"w1_pct": 0.52,
"m1_pct": -0.22
"price": 0.8298,
"d1_pct": 0.27,
"w1_pct": 0.51,
"m1_pct": -0.23
},
"AUDUSD": {
"price": 0.7042,
"d1_pct": 0.32,
"w1_pct": 0.5,
"m1_pct": 0.36
"price": 0.7038,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 0.3
},
"NZDUSD": {
"price": 0.5623,
"d1_pct": -1.14,
"w1_pct": -0.96,
"m1_pct": -0.71
"price": 0.562,
"d1_pct": -1.2,
"w1_pct": -1.03,
"m1_pct": -0.78
},
"USDCAD": {
"price": 1.4038,
@@ -265,40 +265,40 @@
"m1_pct": -0.98
},
"USDSEK": {
"price": 9.9204,
"d1_pct": -0.33,
"w1_pct": 0.12,
"m1_pct": -0.39
"price": 9.9317,
"d1_pct": -0.21,
"w1_pct": 0.23,
"m1_pct": -0.28
},
"USDNOK": {
"price": 9.2679,
"d1_pct": -0.47,
"w1_pct": -1.43,
"m1_pct": -2.81
"price": 9.2757,
"d1_pct": -0.38,
"w1_pct": -1.35,
"m1_pct": -2.73
},
"USDCNY": {
"price": 6.6546,
"price": 6.6544,
"d1_pct": -0.23,
"w1_pct": -0.35,
"m1_pct": -0.83
},
"USDMXN": {
"price": 18.6517,
"d1_pct": 0.55,
"w1_pct": 1.23,
"m1_pct": 3.78
"price": 18.6828,
"d1_pct": 0.71,
"w1_pct": 1.4,
"m1_pct": 3.95
},
"USDBRL": {
"price": 5.3742,
"d1_pct": 0.03,
"w1_pct": 7.0,
"m1_pct": 2.9
"price": 5.3828,
"d1_pct": 0.19,
"w1_pct": 7.17,
"m1_pct": 3.06
},
"USDZAR": {
"price": 16.6663,
"d1_pct": 0.21,
"w1_pct": 1.68,
"m1_pct": 1.59
"price": 16.6823,
"d1_pct": 0.3,
"w1_pct": 1.78,
"m1_pct": 1.69
},
"USDINR": {
"price": 95.21,
@@ -307,137 +307,172 @@
"m1_pct": -0.8
},
"USDKRW": {
"price": 1344.1,
"d1_pct": 1.46,
"w1_pct": 1.52,
"m1_pct": -1.14
"price": 1343.53,
"d1_pct": 1.42,
"w1_pct": 1.48,
"m1_pct": -1.18
},
"USDTRY": {
"price": 49.8327,
"d1_pct": 0.1,
"price": 49.8337,
"d1_pct": 0.11,
"w1_pct": 0.5,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9503,
"d1_pct": 0.29,
"w1_pct": 1.6,
"m1_pct": 2.82
"price": 3.9555,
"d1_pct": 0.42,
"w1_pct": 1.73,
"m1_pct": 2.96
},
"USDHUF": {
"price": 329.36,
"d1_pct": 0.36,
"w1_pct": 1.66,
"m1_pct": 2.04
"price": 329.795,
"d1_pct": 0.5,
"w1_pct": 1.79,
"m1_pct": 2.18
},
"USDCZK": {
"price": 21.8605,
"d1_pct": 0.39,
"w1_pct": 1.12,
"m1_pct": 2.01
"price": 21.8779,
"d1_pct": 0.47,
"w1_pct": 1.2,
"m1_pct": 2.09
},
"USDSGD": {
"price": 1.2825,
"d1_pct": 0.13,
"w1_pct": 0.36,
"m1_pct": 0.41
},
"USDIDR": {
"price": 18183.0,
"d1_pct": 0.21,
"w1_pct": 1.1,
"m1_pct": 1.13
},
"USDTHB": {
"price": 33.75,
"d1_pct": -0.03,
"w1_pct": 0.45,
"price": 1.283,
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": 0.45
},
"USDIDR": {
"price": 18175.0,
"d1_pct": 0.17,
"w1_pct": 1.05,
"m1_pct": 1.08
},
"USDTHB": {
"price": 33.77,
"d1_pct": 0.03,
"w1_pct": 0.51,
"m1_pct": 0.51
},
"DXY": {
"price": 102.309,
"d1_pct": -0.01,
"w1_pct": 0.52,
"m1_pct": 0.93
"price": 102.336,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.95
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.3,
"price": 17.22,
"prev_close": 17.52,
"change_pct": -1.26,
"change_pct": -1.71,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.79,
"price": 24.69,
"prev_close": 24.91,
"change_pct": -0.48,
"change_pct": -0.88,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 92.9092,
"price": 93.597,
"prev_close": 97.87,
"change_pct": -5.07,
"change_pct": -4.37,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.0889,
"price": 17.12,
"prev_close": 17.39,
"change_pct": -1.73,
"change_pct": -1.55,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.226,
"d1_pct": -0.49,
"w1_pct": 1.23,
"m1_pct": 4.25,
"price": 81.3,
"d1_pct": -0.4,
"w1_pct": 1.32,
"m1_pct": 4.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.795,
"d1_pct": -0.33,
"w1_pct": 0.63,
"m1_pct": 1.85,
"price": 90.8199,
"d1_pct": -0.31,
"w1_pct": 0.65,
"m1_pct": 1.88,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.4,
"price": 81.405,
"d1_pct": -0.06,
"w1_pct": 0.14,
"m1_pct": 0.59,
"m1_pct": 0.6,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6047,
"price": 9.605,
"d1_pct": 0.1,
"w1_pct": 0.36,
"w1_pct": 0.37,
"m1_pct": 1.24,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.68,
"d1_pct": 0.31,
"w1_pct": 1.72,
"m1_pct": 0.7,
"price": 128.12,
"d1_pct": -0.13,
"w1_pct": 1.28,
"m1_pct": 0.27,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.157,
"d1_pct": -0.24,
"w1_pct": 0.44,
"m1_pct": 1.55,
"price": 22.1676,
"d1_pct": -0.19,
"w1_pct": 0.49,
"m1_pct": 1.6,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Vertiv earnings just sent an upbeat signal about AI ahead of Big Tech results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/vertiv-earnings-just-sent-an-upbeat-signal-about-ai-ahead-of-big-tech-results-5714a105?mod=mw_rss_topstories",
"datetime": 1793209440,
"category": "general"
},
{
"headline": "Wendy\u2019s buyout offer suggests the burger chain\u2019s overhaul could be very expensive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wendys-buyout-offer-suggests-the-burger-chains-overhaul-could-be-very-expensive-ff2c92bb?mod=mw_rss_topstories",
"datetime": 1793208240,
"category": "general"
},
{
"headline": "The U.S. government will no longer penalize American companies for making six popular peptides",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-administration-clears-the-way-for-production-of-peptides-like-bpc-157-and-tb-500-28ac2d11?mod=mw_rss_topstories",
"datetime": 1793206620,
"category": "general"
},
{
"headline": "Healthcare stocks are on their biggest hot streak in a generation. Think twice before chasing the rally.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/healthcare-stocks-are-on-their-biggest-hot-streak-in-a-generation-think-twice-before-chasing-the-rally-a043adfe?mod=mw_rss_topstories",
"datetime": 1793206140,
"category": "general"
},
{
"headline": "Bullish on Anthropic but don\u2019t want to wait until the IPO? Here\u2019s how you can invest today.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bullish-on-anthropic-but-dont-want-to-wait-until-the-ipo-heres-how-you-can-invest-today-c5cb329e?mod=mw_rss_topstories",
"datetime": 1793203980,
"category": "general"
},
{
"headline": "Micron\u2019s stock rises after SK Hynix earnings. Here\u2019s its next major test.",
"source": "MarketWatch",
@@ -473,67 +508,32 @@
"datetime": 1793200500,
"category": "general"
},
{
"headline": "These software stocks could be winners as earnings season kicks into high gear",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-software-stocks-could-be-winners-as-earnings-season-kicks-into-high-gear-8decddf7?mod=mw_rss_topstories",
"datetime": 1793199960,
"category": "general"
},
{
"headline": "Heating your home with oil could cost $750 more this winter. Read this before you pay the price.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heating-your-home-with-oil-could-cost-750-more-this-winter-read-this-before-you-pay-the-price-e39f0d52?mod=mw_rss_topstories",
"datetime": 1793199780,
"category": "general"
},
{
"headline": "Vertiv earnings just sent an upbeat signal about AI ahead of Big Tech results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/vertiv-earnings-just-sent-an-upbeat-signal-about-ai-ahead-of-big-tech-results-5714a105?mod=mw_rss_topstories",
"datetime": 1793199660,
"category": "general"
},
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793198700,
"category": "general"
},
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793196960,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793201578,
"datetime": 1793205815,
"category": "general"
},
{
"headline": "The one thing that didn't change that will affect your pay the most",
"headline": "Dharshini David: Healey buys himself some time, but big questions still unanswered",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss",
"datetime": 1793202483,
"url": "https://www.bbc.co.uk/news/articles/cqe9l4px0yzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1793208771,
"category": "general"
},
{
"headline": "Will I get the \u00a3100 energy payment and when will I receive it?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c35yn8x748e9o?at_medium=RSS&at_campaign=rss",
"datetime": 1793209657,
"category": "general"
},
{
"headline": "Budget 2026: Key points at a glance",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793201870,
"category": "general"
},
{
"headline": "How much is the minimum wage going up by?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy7e8mpdxpro?at_medium=RSS&at_campaign=rss",
"datetime": 1793199209,
"datetime": 1793206527,
"category": "general"
},
{
@@ -543,6 +543,27 @@
"datetime": 1793145670,
"category": "general"
},
{
"headline": "Tax thresholds remain unchanged - how will that affect you?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss",
"datetime": 1793206503,
"category": "general"
},
{
"headline": "Healey tells departments to make 1% cuts to fund defence",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c65ynl0px107o?at_medium=RSS&at_campaign=rss",
"datetime": 1793209968,
"category": "general"
},
{
"headline": "How much is the minimum wage going up by?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy7e8mpdxpro?at_medium=RSS&at_campaign=rss",
"datetime": 1793199209,
"category": "general"
},
{
"headline": "You may get the right to find out what your colleagues earn - here's why",
"source": "BBC Business",
@@ -556,27 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cwvg0ddz1z77o?at_medium=RSS&at_campaign=rss",
"datetime": 1793080871,
"category": "general"
},
{
"headline": "Luxury cruise passengers stranded in Cambodia due to soaring fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwj342k62exyo?at_medium=RSS&at_campaign=rss",
"datetime": 1793183482,
"category": "general"
},
{
"headline": "China's families are now supporting more old people than kids",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr20wzwyzl1qo?at_medium=RSS&at_campaign=rss",
"datetime": 1793142968,
"category": "general"
},
{
"headline": "Rise in sales of radios and tinned foods, say retailers, after call to stock up",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5rmy84np001o?at_medium=RSS&at_campaign=rss",
"datetime": 1793082791,
"category": "general"
}
],
"calendar": [