📊 Update market data 2026-04-17 01:47 UTC

This commit is contained in:
FX Radar Bot
2026-04-17 01:47:17 +00:00
parent 0c34f42c6b
commit 4bdc83c145
+386 -192
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-16T22:37:20.389333Z",
"generated_at": "2026-04-17T01:46:58.358596Z",
"yields": {
"US": {
"y1m": null,
@@ -39,49 +39,82 @@
"change_pct": 0.78,
"timestamp": "2026-04-16 00:00:00"
}
},
"UK": {
"y2": 4.309,
"y10": 4.837,
"y30": 5.6094
},
"Eurozone": {
"y2": 2.5257,
"y10": 3.0331,
"y30": 3.5934
},
"Japan": {
"y2": 1.3705,
"y10": 2.418,
"y30": 3.6042
},
"Italy": {
"y2": 2.7251,
"y10": 3.8082
},
"France": {
"y10": 3.6725
},
"Spain": {
"y10": 3.4787
},
"Canada": {
"y2": 2.8232,
"y10": 3.5016
},
"Australia": {
"y2": 4.6894,
"y10": 5.008
}
},
"commodities": {
"gold": {
"price": 4815.1001,
"d1_pct": 0.31,
"w1_pct": 0.48,
"m1_pct": -3.72,
"price": 4797.7998,
"d1_pct": -0.05,
"w1_pct": 0.12,
"m1_pct": -4.06,
"unit": "$/oz"
},
"silver": {
"price": 78.84,
"d1_pct": -0.82,
"w1_pct": 3.36,
"m1_pct": -0.87,
"price": 78.18,
"d1_pct": -1.65,
"w1_pct": 2.49,
"m1_pct": -1.7,
"unit": "$/oz"
},
"wti": {
"price": 89.87,
"d1_pct": -1.56,
"w1_pct": -8.17,
"m1_pct": -6.59,
"price": 89.98,
"d1_pct": -1.43,
"w1_pct": -8.06,
"m1_pct": -6.48,
"unit": "$/bbl"
},
"brent": {
"price": 98.21,
"d1_pct": 3.46,
"w1_pct": 2.39,
"m1_pct": -5.04,
"price": 98.38,
"d1_pct": 3.63,
"w1_pct": 2.56,
"m1_pct": -4.87,
"unit": "$/bbl"
},
"natgas": {
"price": 2.673,
"d1_pct": 2.41,
"w1_pct": 0.11,
"m1_pct": -11.87,
"price": 2.662,
"d1_pct": 1.99,
"w1_pct": -0.3,
"m1_pct": -12.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.046,
"d1_pct": -0.43,
"w1_pct": 5.18,
"m1_pct": 5.58,
"price": 6.035,
"d1_pct": -0.61,
"w1_pct": 4.99,
"m1_pct": 5.39,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +125,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.75,
"d1_pct": 1.44,
"w1_pct": 3.1,
"m1_pct": 0.83,
"price": 458.75,
"d1_pct": 1.66,
"w1_pct": 3.32,
"m1_pct": 1.05,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.179,
"d1_pct": -0.08,
"w1_pct": 1.12,
"m1_pct": 2.17
"price": 1.1781,
"d1_pct": -0.24,
"w1_pct": 0.77,
"m1_pct": 2.76
},
"GBPUSD": {
"price": 1.3534,
"d1_pct": -0.31,
"w1_pct": 1.04,
"m1_pct": 1.3
"price": 1.352,
"d1_pct": -0.4,
"w1_pct": 0.67,
"m1_pct": 1.92
},
"USDJPY": {
"price": 159.11,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": 0.14
"price": 159.321,
"d1_pct": 0.32,
"w1_pct": 0.13,
"m1_pct": -0.3
},
"USDCHF": {
"price": 0.7832,
"d1_pct": 0.29,
"w1_pct": -1.04,
"m1_pct": -0.2
"price": 0.7833,
"d1_pct": 0.26,
"w1_pct": -0.96,
"m1_pct": -1.18
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": 0.46,
"w1_pct": 1.75,
"m1_pct": 0.75
"price": 0.7165,
"d1_pct": -0.15,
"w1_pct": 1.26,
"m1_pct": 1.93
},
"NZDUSD": {
"price": 0.5892,
"d1_pct": -0.19,
"w1_pct": 1.15,
"m1_pct": 0.57
"price": 0.5885,
"d1_pct": -0.45,
"w1_pct": 0.6,
"m1_pct": 1.55
},
"USDCAD": {
"price": 1.3699,
"d1_pct": -0.49,
"w1_pct": -1.09,
"m1_pct": 0.07
"price": 1.3702,
"d1_pct": -0.21,
"w1_pct": -0.87,
"m1_pct": -0.2
},
"USDSEK": {
"price": 9.184,
"d1_pct": 0.14,
"w1_pct": -1.41,
"m1_pct": -0.96
"price": 9.1883,
"d1_pct": 0.41,
"w1_pct": -1.02,
"m1_pct": -2.23
},
"USDNOK": {
"price": 9.3466,
"d1_pct": -0.91,
"w1_pct": -2.31,
"m1_pct": -2.45
"price": 9.3626,
"d1_pct": -0.18,
"w1_pct": -1.41,
"m1_pct": -2.48
},
"USDCNY": {
"price": 6.8203,
"d1_pct": 0.07,
"price": 6.8233,
"d1_pct": 0.08,
"w1_pct": -0.12,
"m1_pct": -0.96
"m1_pct": -0.72
},
"USDMXN": {
"price": 17.2439,
"d1_pct": -0.06,
"w1_pct": -1.16,
"m1_pct": -2.32
"price": 17.2472,
"d1_pct": 0.02,
"w1_pct": -0.71,
"m1_pct": -3.34
},
"USDBRL": {
"price": 4.9929,
"d1_pct": 0.01,
"w1_pct": -2.02,
"m1_pct": -5.12
"price": 4.9912,
"d1_pct": -0.02,
"w1_pct": -2.05,
"m1_pct": -5.15
},
"USDZAR": {
"price": 16.4016,
"d1_pct": 0.51,
"w1_pct": -0.1,
"m1_pct": -1.63
"price": 16.4184,
"d1_pct": 0.42,
"w1_pct": 0.25,
"m1_pct": -3.22
},
"USDINR": {
"price": 93.005,
"d1_pct": -0.17,
"w1_pct": 0.79,
"m1_pct": 0.66
"price": 92.963,
"d1_pct": -0.45,
"w1_pct": 0.53,
"m1_pct": -0.3
},
"USDKRW": {
"price": 1478.8101,
"d1_pct": 0.64,
"w1_pct": 0.08,
"m1_pct": -0.41
"price": 1479.28,
"d1_pct": 0.35,
"w1_pct": 0.41,
"m1_pct": -1.73
},
"USDTRY": {
"price": 44.8113,
"d1_pct": 0.18,
"w1_pct": 0.73,
"m1_pct": 1.35
"price": 44.8397,
"d1_pct": 0.25,
"w1_pct": 0.45,
"m1_pct": 1.17
},
"USDPLN": {
"price": 3.5952,
"d1_pct": 0.12,
"w1_pct": -1.42,
"m1_pct": -2.56
"price": 3.598,
"d1_pct": 0.37,
"w1_pct": -0.82,
"m1_pct": -3.46
},
"USDHUF": {
"price": 309.47,
"d1_pct": 0.64,
"w1_pct": -3.93,
"m1_pct": -7.91
"price": 309.42,
"d1_pct": 0.79,
"w1_pct": -3.75,
"m1_pct": -9.58
},
"USDCZK": {
"price": 20.62,
"d1_pct": 0.01,
"w1_pct": -1.31,
"m1_pct": -2.54
"price": 20.639,
"d1_pct": 0.25,
"w1_pct": -0.89,
"m1_pct": -3.3
},
"USDSGD": {
"price": 1.2724,
"d1_pct": 0.13,
"w1_pct": -0.17,
"m1_pct": -0.3
"price": 1.2728,
"d1_pct": 0.17,
"w1_pct": -0.04,
"m1_pct": -0.82
},
"USDIDR": {
"price": 17137.0,
"d1_pct": 0.05,
"w1_pct": 0.77,
"m1_pct": 0.98
"d1_pct": -0.05,
"w1_pct": 0.46,
"m1_pct": 0.56
},
"USDTHB": {
"price": 31.95,
"d1_pct": -0.09,
"w1_pct": -0.37,
"m1_pct": -1.14
"price": 32.03,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": -2.35
},
"DXY": {
"price": 98.18,
"d1_pct": 0.12,
"w1_pct": -0.65,
"m1_pct": -1.41
"price": 98.25,
"d1_pct": 0.19,
"w1_pct": -0.58,
"m1_pct": -1.34
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8,
"d1_pct": -0.36,
"w1_pct": -0.66,
"m1_pct": -0.33,
"price": 9.835,
"d1_pct": -0.15,
"w1_pct": -0.86,
"m1_pct": 0.33,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.39,
"d1_pct": 0.02,
"w1_pct": -0.93,
"m1_pct": -0.25,
"price": 141.355,
"d1_pct": -0.26,
"w1_pct": -1.89,
"m1_pct": 0.19,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,55 @@
}
},
"news": [
{
"headline": "Netflix co-founder Reed Hastings to exit company, saying it\u2019s so strong it doesn\u2019t need him anymore",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-shatters-profit-expectations-thanks-to-price-increase-and-2-8-billion-breakup-fee-from-warner-bros-ea3a80f8?mod=mw_rss_topstories",
"datetime": 1776387600,
"category": "general"
},
{
"headline": "Mutual insurance companies are paying record-breaking dividends to their customers this year. Is using one right for you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories",
"datetime": 1776383940,
"category": "general"
},
{
"headline": "With the largest industrial IPO since 1999, this air-quality giant\u2019s stock opens with a bang",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/with-the-largest-industrial-ipo-since-1999-this-air-quality-giant-is-going-public-08a50184?mod=mw_rss_topstories",
"datetime": 1776383700,
"category": "general"
},
{
"headline": "Pepsi says price cuts and wellness push are bringing back customers \u2014 and the stock surges",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pepsi-says-price-cuts-and-wellness-push-are-bringing-back-customers-and-the-stock-surges-e6e5ea05?mod=mw_rss_topstories",
"datetime": 1776382380,
"category": "general"
},
{
"headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories",
"datetime": 1776380460,
"category": "general"
},
{
"headline": "AMD has \u2018indispensable assets\u2019 \u2014 powering the stock toward its best run in two decades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-has-indispensable-assets-powering-the-stock-toward-its-best-run-in-two-decades-aa44c469?mod=mw_rss_topstories",
"datetime": 1776380280,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock sees its best four-day stretch in six years \u2014 with an extreme bounce",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsofts-stock-sees-its-best-four-day-stretch-in-six-years-with-an-extreme-bounce-3eb834d6?mod=mw_rss_topstories",
"datetime": 1776379500,
"category": "general"
},
{
"headline": "\u2018Felony charges are pending\u2019: My mother set up a trust for my sibling who stole $100,000 from a bank. Can the trust be seized?",
"source": "MarketWatch",
@@ -452,13 +534,6 @@
"datetime": 1776377640,
"category": "general"
},
{
"headline": "Netflix co-founder Reed Hastings to exit company, saying it\u2019s so strong it doesn\u2019t need him anymore",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-shatters-profit-expectations-thanks-to-price-increase-and-2-8-billion-breakup-fee-from-warner-bros-ea3a80f8?mod=mw_rss_topstories",
"datetime": 1776376320,
"category": "general"
},
{
"headline": "Tesla, IBM and Intel report earnings next week \u2014 here\u2019s the best way to play a volatile market",
"source": "MarketWatch",
@@ -467,45 +542,17 @@
"category": "general"
},
{
"headline": "This \u2018hidden\u2019 price of oil is at record highs \u2014 and it\u2019ll hit your electric bill next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hidden-oil-price-is-ripping-the-hull-out-of-the-global-economy-89ff8e54?mod=mw_rss_topstories",
"datetime": 1776372000,
"headline": "Finance ministers and top bankers raise serious concerns about Mythos AI model",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2ev24yx4rmo?at_medium=RSS&at_campaign=rss",
"datetime": 1776389662,
"category": "general"
},
{
"headline": "Former Treasury Secretary Henry Paulson warns U.S. needs an emergency \u2018break-the-glass\u2019 plan if Treasury demand collapses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-treasury-secretary-henry-paulson-warns-u-s-needs-an-emergency-break-the-glass-plan-if-treasury-demand-collapses-051e2a2c?mod=mw_rss_topstories",
"datetime": 1776371940,
"category": "general"
},
{
"headline": "Stocks usually take the escalator up and the elevator down. In this latest rebound, it is happening in reverse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-usually-take-the-escalator-up-and-the-elevator-down-in-this-latest-rebound-it-is-happening-in-reverse-bb4369ca?mod=mw_rss_topstories",
"datetime": 1776369660,
"category": "general"
},
{
"headline": "Jury finds that Live Nation is an illegal monopoly, but a breakup with Ticketmaster is unlikely, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jury-finds-that-live-nation-is-an-illegal-monopoly-but-a-breakup-with-ticketmaster-is-unlikely-analysts-say-b45f0c00?mod=mw_rss_topstories",
"datetime": 1776367800,
"category": "general"
},
{
"headline": "2 expensive mistakes most retirees make \u2014 and how to avoid them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/2-expensive-mistakes-most-retirees-make-and-how-to-avoid-them-89183679?mod=mw_rss_topstories",
"datetime": 1776361500,
"category": "general"
},
{
"headline": "\u2018She\u2019s a smoker\u2019: My mother, 55, has no car and no job. Should I buy her life insurance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-a-smoker-my-mother-55-has-no-car-and-no-job-should-i-buy-her-life-insurance-e98caa2d?mod=mw_rss_topstories",
"datetime": 1776360600,
"headline": "Rising value of Pok\u00e9mon cards sparks smash and grab crime spree",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gvvnpl5kno?at_medium=RSS&at_campaign=rss",
"datetime": 1776380519,
"category": "general"
},
{
@@ -529,6 +576,13 @@
"datetime": 1776367147,
"category": "general"
},
{
"headline": "Could a digital twin make you into a 'superworker'?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1d907lq6nyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776380655,
"category": "general"
},
{
"headline": "UK economy grew faster than expected in February ahead of Iran war",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1776355482,
"category": "general"
},
{
"headline": "Back to books - Sweden's schools cutting back on digital learning",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly0vk77vdko?at_medium=RSS&at_campaign=rss",
"datetime": 1776294403,
"category": "general"
},
{
"headline": "Cheaper Doritos and Lays helps PepsiCo win back struggling snackers",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c4gjjryvzg9o?at_medium=RSS&at_campaign=rss",
"datetime": 1776293876,
"category": "general"
},
{
"headline": "Allbirds shares soar 580% after pivot from shoes to AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98mrepzgj7o?at_medium=RSS&at_campaign=rss",
"datetime": 1776304736,
"category": "general"
},
{
"headline": "Big energy shock will push up prices, Bank boss tells BBC",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn5330l73y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776321771,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.784,
"change": -0.002,
"pct_change": -0.0528,
"date": "2026-04-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.318,
"change": -0.002,
"pct_change": -0.0463,
"date": "2026-04-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.94,
"change": 0.005,
"pct_change": 0.1013,
"date": "2026-04-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.309,
"change": 0.0694,
"pct_change": 1.6369,
"date": "2026-04-16",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.837,
"change": 0.0788,
"pct_change": 1.6561,
"date": "2026-04-16",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6094,
"change": 0.1131,
"pct_change": 2.0577,
"date": "2026-04-16",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5257,
"change": -0.0252,
"pct_change": -0.9879,
"date": "2026-04-16",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0331,
"change": -0.013,
"pct_change": -0.4268,
"date": "2026-04-16",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5934,
"change": -0.0085,
"pct_change": -0.236,
"date": "2026-04-16",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3705,
"change": 0.0088,
"pct_change": 0.6463,
"date": "2026-04-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.418,
"change": 0.0123,
"pct_change": 0.5113,
"date": "2026-04-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6042,
"change": -0.0057,
"pct_change": -0.1579,
"date": "2026-04-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7251,
"change": -0.0111,
"pct_change": -0.4057,
"date": "2026-04-16",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8082,
"change": 0.0009,
"pct_change": 0.0236,
"date": "2026-04-16",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6725,
"change": -0.0109,
"pct_change": -0.2959,
"date": "2026-04-16",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4787,
"change": -0.009,
"pct_change": -0.258,
"date": "2026-04-16",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8232,
"change": 0.0416,
"pct_change": 1.4955,
"date": "2026-04-16",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5016,
"change": 0.03,
"pct_change": 0.8642,
"date": "2026-04-16",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6894,
"change": 0.0291,
"pct_change": 0.6244,
"date": "2026-04-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.008,
"change": 0.0413,
"pct_change": 0.8315,
"date": "2026-04-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
}