From 4b3d029a1d25fde310b2f2600279a5947b4581e2 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 8 Jul 2026 18:31:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-08=2018:31=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 534 +++++++++++++++++++++++++++--------------------------- 1 file changed, 267 insertions(+), 267 deletions(-) diff --git a/data.json b/data.json index ff76dbc..e6cee53 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-08T16:36:56.195564Z", + "generated_at": "2026-07-08T18:31:12.810990Z", "yields": { "US": { "y1m": null, "y3m": 3.725, "y6m": null, "y1": null, - "y2": 3.945, + "y2": 3.936, "y3": null, - "y5": 4.335, + "y5": 4.311, "y7": null, - "y10": 4.589, + "y10": 4.569, "y20": null, - "y30": 5.079 + "y30": 5.066 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-07-08 00:00:00" }, "US_5Y": { - "price": 4.335, + "price": 4.311, "prev_close": 4.257, - "change_pct": 1.83, + "change_pct": 1.27, "timestamp": "2026-07-08 00:00:00" }, "US_10Y": { - "price": 4.589, + "price": 4.569, "prev_close": 4.529, - "change_pct": 1.32, + "change_pct": 0.88, "timestamp": "2026-07-08 00:00:00" }, "US_30Y": { - "price": 5.079, + "price": 5.066, "prev_close": 5.043, - "change_pct": 0.71, + "change_pct": 0.46, "timestamp": "2026-07-08 00:00:00" } } }, "commodities": { "gold": { - "price": 4051.0, - "d1_pct": -2.27, - "w1_pct": 0.7, - "m1_pct": -6.6, + "price": 4080.3999, + "d1_pct": -1.57, + "w1_pct": 1.43, + "m1_pct": -5.92, "unit": "$/oz" }, "silver": { - "price": 57.9, - "d1_pct": -4.97, - "w1_pct": -2.65, - "m1_pct": -16.02, + "price": 58.68, + "d1_pct": -3.69, + "w1_pct": -1.34, + "m1_pct": -14.89, "unit": "$/oz" }, "wti": { - "price": 75.2, - "d1_pct": 6.76, - "w1_pct": 8.2, - "m1_pct": -16.94, + "price": 73.5, + "d1_pct": 4.34, + "w1_pct": 5.76, + "m1_pct": -18.82, "unit": "$/bbl" }, "brent": { - "price": 79.56, - "d1_pct": 7.28, - "w1_pct": 9.11, - "m1_pct": -14.53, + "price": 77.95, + "d1_pct": 5.11, + "w1_pct": 6.9, + "m1_pct": -16.26, "unit": "$/bbl" }, "natgas": { - "price": 3.239, - "d1_pct": -0.8, - "w1_pct": -1.1, - "m1_pct": 0.31, + "price": 3.207, + "d1_pct": -1.78, + "w1_pct": -2.08, + "m1_pct": -0.68, "unit": "$/MMBtu" }, "copper": { - "price": 6.0895, - "d1_pct": -1.33, - "w1_pct": -1.66, - "m1_pct": -2.78, + "price": 6.1255, + "d1_pct": -0.75, + "w1_pct": -1.08, + "m1_pct": -2.2, "unit": "$/lb" }, "wheat": { - "price": 612.0, - "d1_pct": 0.45, - "w1_pct": 5.38, - "m1_pct": 5.52, + "price": 606.25, + "d1_pct": -0.49, + "w1_pct": 4.39, + "m1_pct": 4.53, "unit": "\u00a2/bu" }, "corn": { - "price": 457.0, - "d1_pct": 3.28, - "w1_pct": 10.72, - "m1_pct": 9.46, + "price": 454.5, + "d1_pct": 2.71, + "w1_pct": 10.12, + "m1_pct": 8.86, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 742.732, - "d1_pct": -0.67, - "w1_pct": -0.54, - "m1_pct": 0.96 + "price": 744.38, + "d1_pct": -0.45, + "w1_pct": -0.32, + "m1_pct": 1.19 }, "Nasdaq 100": { - "price": 706.4, - "d1_pct": -0.43, - "w1_pct": -4.07, - "m1_pct": 0.3 + "price": 708.6288, + "d1_pct": -0.11, + "w1_pct": -3.77, + "m1_pct": 0.62 }, "Russell 2000": { - "price": 292.06, - "d1_pct": -1.39, - "w1_pct": -2.79, - "m1_pct": 3.94 + "price": 293.12, + "d1_pct": -1.04, + "w1_pct": -2.44, + "m1_pct": 4.32 }, "EM Equities": { - "price": 65.515, - "d1_pct": -0.31, - "w1_pct": -4.23, - "m1_pct": 1.96 + "price": 65.92, + "d1_pct": 0.3, + "w1_pct": -3.64, + "m1_pct": 2.59 }, "China Large Cap": { - "price": 33.425, - "d1_pct": 2.88, - "w1_pct": 5.81, - "m1_pct": -3.09 + "price": 33.49, + "d1_pct": 3.08, + "w1_pct": 6.01, + "m1_pct": -2.9 }, "Japan Equities": { - "price": 91.7977, - "d1_pct": -1.37, - "w1_pct": -1.58, - "m1_pct": 1.74 + "price": 92.285, + "d1_pct": -0.84, + "w1_pct": -1.06, + "m1_pct": 2.28 }, "Brazil Equities": { - "price": 34.22, - "d1_pct": -1.21, - "w1_pct": -0.81, - "m1_pct": 1.58 + "price": 34.39, + "d1_pct": -0.72, + "w1_pct": -0.32, + "m1_pct": 2.08 }, "Germany Equities": { - "price": 41.19, - "d1_pct": -2.05, - "w1_pct": -0.44, - "m1_pct": -0.22 + "price": 41.31, + "d1_pct": -1.76, + "w1_pct": -0.15, + "m1_pct": 0.07 }, "UK Equities": { - "price": 46.365, - "d1_pct": -1.62, - "w1_pct": 0.49, - "m1_pct": 1.4 + "price": 46.475, + "d1_pct": -1.39, + "w1_pct": 0.73, + "m1_pct": 1.64 }, "US Dollar Index": { - "price": 28.42, - "d1_pct": 0.07, - "w1_pct": 0.04, - "m1_pct": 1.43 + "price": 28.3699, + "d1_pct": -0.11, + "w1_pct": -0.14, + "m1_pct": 1.25 }, "Euro ETF": { - "price": 105.21, - "d1_pct": -0.09, - "w1_pct": -0.15, - "m1_pct": -0.95 + "price": 105.41, + "d1_pct": 0.09, + "w1_pct": 0.04, + "m1_pct": -0.76 }, "Yen ETF": { - "price": 56.41, - "d1_pct": -0.39, - "w1_pct": -0.05, - "m1_pct": -1.57 + "price": 56.46, + "d1_pct": -0.3, + "w1_pct": 0.04, + "m1_pct": -1.48 }, "GBP ETF": { - "price": 128.5015, - "d1_pct": 0.12, - "w1_pct": 0.84, - "m1_pct": 0.46 + "price": 128.82, + "d1_pct": 0.37, + "w1_pct": 1.09, + "m1_pct": 0.71 }, "AUD ETF": { - "price": 68.4799, - "d1_pct": -0.18, - "w1_pct": -0.02, - "m1_pct": -1.7 + "price": 68.66, + "d1_pct": 0.09, + "w1_pct": 0.24, + "m1_pct": -1.44 }, "CAD ETF": { "price": 68.94, @@ -191,114 +191,114 @@ "m1_pct": -1.59 }, "Gold ETF": { - "price": 370.72, - "d1_pct": -1.79, - "w1_pct": 0.64, - "m1_pct": -6.44 + "price": 373.3, + "d1_pct": -1.11, + "w1_pct": 1.34, + "m1_pct": -5.79 }, "Oil ETF": { - "price": 113.889, - "d1_pct": 4.56, - "w1_pct": 7.0, - "m1_pct": -14.38 + "price": 111.484, + "d1_pct": 2.35, + "w1_pct": 4.74, + "m1_pct": -16.19 }, "Agriculture ETF": { - "price": 27.5923, - "d1_pct": 0.15, - "w1_pct": 3.46, - "m1_pct": 4.52 + "price": 27.61, + "d1_pct": 0.22, + "w1_pct": 3.52, + "m1_pct": 4.58 }, "Energy Sector": { - "price": 55.58, - "d1_pct": 1.72, - "w1_pct": 4.65, - "m1_pct": -2.93 + "price": 55.385, + "d1_pct": 1.36, + "w1_pct": 4.28, + "m1_pct": -3.27 }, "Financials Sector": { - "price": 55.135, - "d1_pct": -1.63, - "w1_pct": 2.84, - "m1_pct": 5.79 + "price": 55.0984, + "d1_pct": -1.7, + "w1_pct": 2.78, + "m1_pct": 5.72 } }, "fx": { "EURUSD": { - "price": 1.1409, - "d1_pct": -0.29, - "w1_pct": -0.04, - "m1_pct": -1.04 + "price": 1.1429, + "d1_pct": -0.12, + "w1_pct": 0.13, + "m1_pct": -0.87 }, "GBPUSD": { - "price": 1.3374, - "d1_pct": -0.18, - "w1_pct": 0.93, - "m1_pct": 0.31 + "price": 1.3403, + "d1_pct": 0.04, + "w1_pct": 1.15, + "m1_pct": 0.52 }, "USDJPY": { - "price": 162.634, - "d1_pct": 0.34, - "w1_pct": 0.0, - "m1_pct": 1.54 + "price": 162.477, + "d1_pct": 0.24, + "w1_pct": -0.09, + "m1_pct": 1.44 }, "USDCHF": { - "price": 0.8095, - "d1_pct": 0.55, - "w1_pct": 0.1, - "m1_pct": 1.42 + "price": 0.8079, + "d1_pct": 0.35, + "w1_pct": -0.1, + "m1_pct": 1.22 }, "AUDUSD": { - "price": 0.6921, - "d1_pct": -0.49, - "w1_pct": 0.11, - "m1_pct": -1.7 + "price": 0.6939, + "d1_pct": -0.24, + "w1_pct": 0.37, + "m1_pct": -1.45 }, "NZDUSD": { - "price": 0.5692, - "d1_pct": -0.18, - "w1_pct": 0.29, - "m1_pct": -1.93 + "price": 0.5707, + "d1_pct": 0.1, + "w1_pct": 0.57, + "m1_pct": -1.66 }, "USDCAD": { - "price": 1.4176, - "d1_pct": -0.22, - "w1_pct": -0.2, - "m1_pct": 1.58 + "price": 1.4169, + "d1_pct": -0.27, + "w1_pct": -0.25, + "m1_pct": 1.53 }, "USDSEK": { - "price": 9.7284, - "d1_pct": 1.08, - "w1_pct": 0.23, - "m1_pct": 3.05 + "price": 9.691, + "d1_pct": 0.69, + "w1_pct": -0.15, + "m1_pct": 2.66 }, "USDNOK": { - "price": 9.7955, - "d1_pct": 0.15, - "w1_pct": -1.14, - "m1_pct": 3.44 + "price": 9.768, + "d1_pct": -0.13, + "w1_pct": -1.42, + "m1_pct": 3.15 }, "USDCNY": { - "price": 6.7937, + "price": 6.7939, "d1_pct": -0.03, "w1_pct": 0.0, "m1_pct": 0.42 }, "USDMXN": { - "price": 17.602, - "d1_pct": 1.27, - "w1_pct": 0.62, - "m1_pct": 0.77 + "price": 17.5578, + "d1_pct": 1.02, + "w1_pct": 0.37, + "m1_pct": 0.52 }, "USDBRL": { - "price": 5.1587, - "d1_pct": 0.29, - "w1_pct": -0.31, - "m1_pct": -0.85 + "price": 5.1464, + "d1_pct": 0.05, + "w1_pct": -0.55, + "m1_pct": -1.09 }, "USDZAR": { - "price": 16.4339, - "d1_pct": 1.45, - "w1_pct": 0.36, - "m1_pct": -0.56 + "price": 16.3801, + "d1_pct": 1.12, + "w1_pct": 0.03, + "m1_pct": -0.88 }, "USDINR": { "price": 95.545, @@ -307,71 +307,71 @@ "m1_pct": -0.15 }, "USDKRW": { - "price": 1510.22, - "d1_pct": -1.21, - "w1_pct": -2.48, - "m1_pct": -1.22 + "price": 1504.74, + "d1_pct": -1.57, + "w1_pct": -2.83, + "m1_pct": -1.58 }, "USDTRY": { - "price": 46.8502, + "price": 46.8498, "d1_pct": 0.07, "w1_pct": 0.42, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7803, - "d1_pct": 0.92, - "w1_pct": 0.41, - "m1_pct": 2.84 + "price": 3.7696, + "d1_pct": 0.64, + "w1_pct": 0.12, + "m1_pct": 2.54 }, "USDHUF": { - "price": 315.498, - "d1_pct": 2.16, - "w1_pct": 1.41, - "m1_pct": 2.4 + "price": 314.158, + "d1_pct": 1.73, + "w1_pct": 0.98, + "m1_pct": 1.96 }, "USDCZK": { - "price": 21.2687, - "d1_pct": 0.83, - "w1_pct": 0.2, - "m1_pct": 1.46 + "price": 21.224, + "d1_pct": 0.62, + "w1_pct": -0.01, + "m1_pct": 1.24 }, "USDSGD": { - "price": 1.2948, - "d1_pct": 0.24, - "w1_pct": 0.05, - "m1_pct": 0.47 + "price": 1.2934, + "d1_pct": 0.13, + "w1_pct": -0.06, + "m1_pct": 0.36 }, "USDIDR": { - "price": 18000.0, - "d1_pct": -0.25, - "w1_pct": 0.36, - "m1_pct": -1.05 + "price": 17990.0, + "d1_pct": -0.31, + "w1_pct": 0.31, + "m1_pct": -1.1 }, "USDTHB": { - "price": 33.49, - "d1_pct": 0.67, - "w1_pct": 0.69, - "m1_pct": 1.98 + "price": 33.42, + "d1_pct": 0.46, + "w1_pct": 0.48, + "m1_pct": 1.77 }, "DXY": { - "price": 101.19, - "d1_pct": 0.05, - "w1_pct": 0.0, - "m1_pct": 1.12 + "price": 100.985, + "d1_pct": -0.15, + "w1_pct": -0.2, + "m1_pct": 0.91 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.5, + "price": 16.71, "prev_close": 16.13, - "change_pct": 8.49, + "change_pct": 3.6, "timestamp": "2026-07-08 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.72, + "price": 27.92, "prev_close": 27.92, - "change_pct": 2.87, + "change_pct": 0.0, "timestamp": "2026-07-08 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.53, + "price": 21.22, "prev_close": 20.87, - "change_pct": 3.16, + "change_pct": 1.68, "timestamp": "2026-07-08 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.23, - "d1_pct": -0.38, - "w1_pct": -2.17, - "m1_pct": -0.61, + "price": 84.375, + "d1_pct": -0.21, + "w1_pct": -2.01, + "m1_pct": -0.44, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.42, - "d1_pct": -0.3, - "w1_pct": -0.89, - "m1_pct": 0.12, + "price": 93.54, + "d1_pct": -0.17, + "w1_pct": -0.76, + "m1_pct": 0.24, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.82, - "d1_pct": -0.05, - "w1_pct": -0.06, - "m1_pct": 0.24, + "price": 81.845, + "d1_pct": -0.02, + "w1_pct": -0.03, + "m1_pct": 0.27, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.55, - "d1_pct": -0.22, - "w1_pct": -0.71, - "m1_pct": 0.03, + "price": 22.575, + "d1_pct": -0.11, + "w1_pct": -0.6, + "m1_pct": 0.14, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "A \u2018few\u2019 Fed officials said there was a case for a rate hike in June, minutes from Warsh\u2019s first meeting show", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-few-fed-officials-said-there-was-a-case-for-a-rate-hike-in-june-minutes-from-warshs-first-meeting-show-bc302ead?mod=mw_rss_topstories", + "datetime": 1783534920, + "category": "general" + }, + { + "headline": "Oil surges as Strait of Hormuz is back into \u2018full conflict conditions\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-surges-as-strait-of-hormuz-is-back-into-full-conflict-conditions-6ef59562?mod=mw_rss_topstories", + "datetime": 1783534440, + "category": "general" + }, + { + "headline": "The case for having Big Oil in your 401(k) or IRA", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-case-for-having-big-oil-in-your-401-k-or-ira-05c2eef5?mod=mw_rss_topstories", + "datetime": 1783533360, + "category": "general" + }, + { + "headline": "Plot twist: Gen Z is buying houses after all. Here\u2019s how they\u2019re doing it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/plot-twist-gen-z-is-buying-houses-after-all-ab247e1f?mod=mw_rss_topstories", + "datetime": 1783532040, + "category": "general" + }, + { + "headline": "Why a founder at age 50 is twice as likely to find success as one at age 30", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/older-workers-are-fighting-ageism-by-starting-their-own-businesses-and-theyre-outperforming-younger-entrepreneurs-5fc701fc?mod=mw_rss_topstories", + "datetime": 1783531080, + "category": "general" + }, + { + "headline": "All entry-level jobs require 3-5 years of experience. How am I supposed to get that if no one will hire me?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/all-entry-level-jobs-require-3-5-years-of-experience-how-am-i-supposed-to-get-that-if-no-one-will-hire-me-e1bc4b0a?mod=mw_rss_topstories", + "datetime": 1783530060, + "category": "general" + }, { "headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?", "source": "MarketWatch", @@ -453,7 +495,7 @@ "category": "general" }, { - "headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over", + "headline": "Oil prices touch two-week highs after Trump suggests U.S.-Iran cease-fire is over", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/oil-prices-jump-by-the-most-in-two-months-after-trump-suggests-u-s-iran-cease-fire-is-over-9fa7caee?mod=mw_rss_topstories", "datetime": 1783524960, @@ -466,48 +508,6 @@ "datetime": 1783522920, "category": "general" }, - { - "headline": "Insurance giant says it\u2019s turning to AI to replace as many as 1,800 jobs", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/insurance-giant-says-its-turning-to-ai-to-replace-as-many-as-1-800-jobs-13e60de2?mod=mw_rss_topstories", - "datetime": 1783522440, - "category": "general" - }, - { - "headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories", - "datetime": 1783519200, - "category": "general" - }, - { - "headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories", - "datetime": 1783519200, - "category": "general" - }, - { - "headline": "I started retirement with $3 million. Now I\u2019m 89 and down to $2 million. What if I get sick?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-started-retirement-with-3-million-now-im-89-and-down-to-2-million-what-if-i-get-sick-7401056a?mod=mw_rss_topstories", - "datetime": 1783519200, - "category": "general" - }, - { - "headline": "As a red-hot global stock market stumbles into bear territory, this Wall Street bull spots a dip worth buying", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-a-once-hot-stock-market-tumbles-into-bear-territory-this-wall-street-bull-says-its-time-to-buy-the-dip-c8c2c72f?mod=mw_rss_topstories", - "datetime": 1783518060, - "category": "general" - }, - { - "headline": "We\u2019re spending $7,000 to attend 7 weddings this year \u2014 and that\u2019s after cutting corners", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/were-spending-7-000-to-attend-7-weddings-this-year-and-thats-after-cutting-corners-8e467037?mod=mw_rss_topstories", - "datetime": 1783517460, - "category": "general" - }, { "headline": "Virgin Media fined after hanging up on customers trying to cancel contracts", "source": "BBC Business", @@ -1067,7 +1067,7 @@ "ev": "10-Year Note Auction", "prev": "4.538%", "fcast": "\u2014", - "act": "\u2014", + "act": "4.580%", "imp": "orange", "beat": null, "source": "finviz"