📊 Update market data 2026-07-07 16:53 UTC

This commit is contained in:
FX Radar Bot
2026-07-07 16:53:57 +00:00
parent 5fd1c6a8b1
commit 4af4a6e071
+253 -253
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-07T15:31:13.003829Z",
"generated_at": "2026-07-07T16:53:33.390565Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.91,
"y2": 3.913,
"y3": null,
"y5": 4.239,
"y5": 4.248,
"y7": null,
"y10": 4.515,
"y10": 4.521,
"y20": null,
"y30": 5.032
"y30": 5.037
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-07 00:00:00"
},
"US_5Y": {
"price": 4.239,
"price": 4.248,
"prev_close": 4.23,
"change_pct": 0.21,
"change_pct": 0.43,
"timestamp": "2026-07-07 00:00:00"
},
"US_10Y": {
"price": 4.515,
"price": 4.521,
"prev_close": 4.485,
"change_pct": 0.67,
"change_pct": 0.8,
"timestamp": "2026-07-07 00:00:00"
},
"US_30Y": {
"price": 5.032,
"price": 5.037,
"prev_close": 4.985,
"change_pct": 0.94,
"change_pct": 1.04,
"timestamp": "2026-07-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4157.2002,
"d1_pct": 0.05,
"w1_pct": 3.35,
"m1_pct": -7.12,
"price": 4156.3999,
"d1_pct": 0.03,
"w1_pct": 3.33,
"m1_pct": -7.14,
"unit": "$/oz"
},
"silver": {
"price": 61.175,
"d1_pct": -1.2,
"w1_pct": 5.16,
"m1_pct": -17.08,
"price": 61.28,
"d1_pct": -1.03,
"w1_pct": 5.34,
"m1_pct": -16.94,
"unit": "$/oz"
},
"wti": {
"price": 70.42,
"d1_pct": 2.73,
"w1_pct": -0.47,
"m1_pct": -24.31,
"price": 70.43,
"d1_pct": 2.74,
"w1_pct": -0.45,
"m1_pct": -24.3,
"unit": "$/bbl"
},
"brent": {
"price": 73.97,
"d1_pct": 2.75,
"w1_pct": 1.12,
"m1_pct": -22.16,
"price": 74.11,
"d1_pct": 2.94,
"w1_pct": 1.31,
"m1_pct": -22.01,
"unit": "$/bbl"
},
"natgas": {
"price": 3.276,
"d1_pct": 0.96,
"w1_pct": 2.99,
"m1_pct": -1.8,
"price": 3.274,
"d1_pct": 0.89,
"w1_pct": 2.92,
"m1_pct": -1.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2265,
"d1_pct": 0.79,
"w1_pct": 2.12,
"m1_pct": -4.37,
"price": 6.222,
"d1_pct": 0.71,
"w1_pct": 2.04,
"m1_pct": -4.44,
"unit": "$/lb"
},
"wheat": {
"price": 617.25,
"d1_pct": 1.86,
"w1_pct": 8.38,
"m1_pct": 6.1,
"price": 614.75,
"d1_pct": 1.44,
"w1_pct": 7.95,
"m1_pct": 5.67,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.0,
"d1_pct": 4.14,
"w1_pct": 14.18,
"m1_pct": 8.13,
"price": 459.5,
"d1_pct": 4.25,
"w1_pct": 14.3,
"m1_pct": 8.24,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.1,
"d1_pct": -0.69,
"w1_pct": 0.69,
"m1_pct": -1.2
"price": 748.9,
"d1_pct": -0.32,
"w1_pct": 1.07,
"m1_pct": -0.83
},
"Nasdaq 100": {
"price": 706.9,
"d1_pct": -2.2,
"w1_pct": -2.37,
"m1_pct": -4.45
"price": 713.0301,
"d1_pct": -1.35,
"w1_pct": -1.53,
"m1_pct": -3.62
},
"Russell 2000": {
"price": 296.69,
"d1_pct": -0.74,
"w1_pct": -0.76,
"m1_pct": 1.84
"price": 297.48,
"d1_pct": -0.48,
"w1_pct": -0.5,
"m1_pct": 2.12
},
"EM Equities": {
"price": 65.315,
"d1_pct": -3.34,
"w1_pct": -3.14,
"m1_pct": -4.99
"price": 65.765,
"d1_pct": -2.67,
"w1_pct": -2.47,
"m1_pct": -4.33
},
"China Large Cap": {
"price": 32.37,
"d1_pct": -0.37,
"w1_pct": 2.08,
"m1_pct": -8.05
"price": 32.425,
"d1_pct": -0.2,
"w1_pct": 2.25,
"m1_pct": -7.9
},
"Japan Equities": {
"price": 93.07,
"d1_pct": -2.31,
"w1_pct": -0.15,
"m1_pct": -0.59
"price": 93.32,
"d1_pct": -2.05,
"w1_pct": 0.12,
"m1_pct": -0.32
},
"Brazil Equities": {
"price": 34.66,
"d1_pct": -0.74,
"w1_pct": 0.32,
"m1_pct": 0.6
"price": 34.6,
"d1_pct": -0.92,
"w1_pct": 0.14,
"m1_pct": 0.43
},
"Germany Equities": {
"price": 42.105,
"d1_pct": -1.3,
"w1_pct": 2.87,
"m1_pct": -0.28
"price": 42.175,
"d1_pct": -1.14,
"w1_pct": 3.04,
"m1_pct": -0.11
},
"UK Equities": {
"price": 47.265,
"d1_pct": 0.1,
"w1_pct": 2.42,
"m1_pct": 2.27
"price": 47.14,
"d1_pct": -0.17,
"w1_pct": 2.15,
"m1_pct": 1.99
},
"US Dollar Index": {
"price": 28.3599,
"d1_pct": 0.14,
"w1_pct": -0.04,
"m1_pct": 1.87
"price": 28.369,
"d1_pct": 0.17,
"w1_pct": -0.0,
"m1_pct": 1.9
},
"Euro ETF": {
"price": 105.49,
"d1_pct": -0.08,
"w1_pct": 0.1,
"m1_pct": -1.48
"price": 105.38,
"d1_pct": -0.18,
"w1_pct": 0.0,
"m1_pct": -1.59
},
"Yen ETF": {
"price": 56.66,
"d1_pct": 0.12,
"w1_pct": 0.0,
"m1_pct": -1.2
"price": 56.65,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": -1.22
},
"GBP ETF": {
"price": 128.46,
"d1_pct": 0.35,
"w1_pct": 0.87,
"m1_pct": -0.22
"price": 128.49,
"d1_pct": 0.37,
"w1_pct": 0.89,
"m1_pct": -0.2
},
"AUD ETF": {
"price": 68.65,
"d1_pct": -0.25,
"w1_pct": 0.67,
"m1_pct": -2.68
"price": 68.641,
"d1_pct": -0.26,
"w1_pct": 0.66,
"m1_pct": -2.69
},
"CAD ETF": {
"price": 68.91,
"d1_pct": 0.12,
"price": 68.9083,
"d1_pct": 0.11,
"w1_pct": 0.11,
"m1_pct": -1.91
},
"Gold ETF": {
"price": 380.37,
"d1_pct": -0.46,
"w1_pct": 3.2,
"m1_pct": -7.51
"price": 380.425,
"d1_pct": -0.45,
"w1_pct": 3.21,
"m1_pct": -7.5
},
"Oil ETF": {
"price": 106.475,
"d1_pct": 2.04,
"w1_pct": -0.57,
"m1_pct": -22.13
"price": 106.92,
"d1_pct": 2.46,
"w1_pct": -0.15,
"m1_pct": -21.81
},
"Agriculture ETF": {
"price": 27.445,
"d1_pct": -0.34,
"w1_pct": 3.53,
"m1_pct": 2.83
"price": 27.49,
"d1_pct": -0.18,
"w1_pct": 3.7,
"m1_pct": 3.0
},
"Energy Sector": {
"price": 54.0546,
"d1_pct": 1.74,
"w1_pct": 0.89,
"m1_pct": -7.33
"price": 53.72,
"d1_pct": 1.11,
"w1_pct": 0.26,
"m1_pct": -7.9
},
"Financials Sector": {
"price": 56.28,
"d1_pct": 0.25,
"w1_pct": 4.77,
"m1_pct": 8.21
"price": 56.105,
"d1_pct": -0.06,
"w1_pct": 4.44,
"m1_pct": 7.88
}
},
"fx": {
"EURUSD": {
"price": 1.1431,
"d1_pct": -0.06,
"w1_pct": 0.08,
"m1_pct": -0.79
"price": 1.1426,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -0.84
},
"GBPUSD": {
"price": 1.3377,
"d1_pct": 0.18,
"w1_pct": 0.93,
"m1_pct": 0.31
"price": 1.337,
"d1_pct": 0.13,
"w1_pct": 0.88,
"m1_pct": 0.26
},
"USDJPY": {
"price": 161.889,
"d1_pct": 0.27,
"w1_pct": -0.02,
"m1_pct": 0.97
"price": 161.918,
"d1_pct": 0.29,
"w1_pct": -0.0,
"m1_pct": 0.99
},
"USDCHF": {
"price": 0.8067,
"d1_pct": 0.36,
"w1_pct": -0.12,
"m1_pct": 1.29
"price": 0.807,
"d1_pct": 0.4,
"w1_pct": -0.07,
"m1_pct": 1.33
},
"AUDUSD": {
"price": 0.6939,
"d1_pct": 0.02,
"w1_pct": 0.82,
"m1_pct": -1.49
"price": 0.694,
"d1_pct": 0.04,
"w1_pct": 0.83,
"m1_pct": -1.47
},
"NZDUSD": {
"price": 0.5689,
"d1_pct": -0.3,
"w1_pct": 0.66,
"m1_pct": -1.86
"price": 0.5688,
"d1_pct": -0.32,
"w1_pct": 0.64,
"m1_pct": -1.88
},
"USDCAD": {
"price": 1.4191,
"d1_pct": -0.09,
"w1_pct": -0.13,
"m1_pct": 1.77
"price": 1.4189,
"d1_pct": -0.11,
"w1_pct": -0.14,
"m1_pct": 1.75
},
"USDSEK": {
"price": 9.6721,
"d1_pct": 0.33,
"w1_pct": -0.38,
"m1_pct": 2.22
"price": 9.6698,
"d1_pct": 0.31,
"w1_pct": -0.4,
"m1_pct": 2.2
},
"USDNOK": {
"price": 9.7969,
"d1_pct": -0.32,
"w1_pct": -1.3,
"m1_pct": 3.62
"price": 9.796,
"d1_pct": -0.33,
"w1_pct": -1.31,
"m1_pct": 3.61
},
"USDCNY": {
"price": 6.7827,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": 0.25
"price": 6.7838,
"d1_pct": -0.07,
"w1_pct": -0.14,
"m1_pct": 0.27
},
"USDMXN": {
"price": 17.495,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": 0.18
"price": 17.4959,
"d1_pct": 0.11,
"w1_pct": 0.14,
"m1_pct": 0.19
},
"USDBRL": {
"price": 5.146,
"d1_pct": -0.74,
"w1_pct": -0.69,
"m1_pct": -0.6
"price": 5.1472,
"d1_pct": -0.72,
"w1_pct": -0.67,
"m1_pct": -0.58
},
"USDZAR": {
"price": 16.2485,
"d1_pct": 0.11,
"w1_pct": -1.04,
"m1_pct": -1.87
"price": 16.2498,
"d1_pct": 0.12,
"w1_pct": -1.03,
"m1_pct": -1.86
},
"USDINR": {
"price": 94.957,
@@ -307,16 +307,16 @@
"m1_pct": 0.01
},
"USDKRW": {
"price": 1514.65,
"d1_pct": -1.07,
"w1_pct": -1.76,
"m1_pct": -2.56
"price": 1513.88,
"d1_pct": -1.12,
"w1_pct": -1.81,
"m1_pct": -2.61
},
"USDTRY": {
"price": 46.8347,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.61
"price": 46.8284,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7606,
@@ -325,21 +325,21 @@
"m1_pct": 2.15
},
"USDHUF": {
"price": 310.413,
"d1_pct": 0.68,
"w1_pct": 0.28,
"m1_pct": 0.7
"price": 310.045,
"d1_pct": 0.56,
"w1_pct": 0.16,
"m1_pct": 0.58
},
"USDCZK": {
"price": 21.201,
"d1_pct": 0.28,
"w1_pct": -0.1,
"m1_pct": 1.09
"price": 21.188,
"d1_pct": 0.22,
"w1_pct": -0.16,
"m1_pct": 1.03
},
"USDSGD": {
"price": 1.2917,
"d1_pct": 0.0,
"w1_pct": -0.03,
"price": 1.2918,
"d1_pct": 0.01,
"w1_pct": -0.02,
"m1_pct": 0.1
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": -0.26
},
"USDTHB": {
"price": 33.28,
"d1_pct": 0.12,
"w1_pct": 0.09,
"m1_pct": 1.31
"price": 33.29,
"d1_pct": 0.15,
"w1_pct": 0.12,
"m1_pct": 1.34
},
"DXY": {
"price": 100.961,
"d1_pct": 0.11,
"w1_pct": -0.15,
"m1_pct": 1.56
"price": 101.012,
"d1_pct": 0.16,
"w1_pct": -0.1,
"m1_pct": 1.61
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.5,
"price": 15.85,
"prev_close": 15.57,
"change_pct": 5.97,
"change_pct": 1.8,
"timestamp": "2026-07-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.55,
"price": 27.69,
"prev_close": 26.81,
"change_pct": 6.49,
"change_pct": 3.28,
"timestamp": "2026-07-07 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,84 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.1,
"price": 20.665,
"prev_close": 20.65,
"change_pct": 2.18,
"change_pct": 0.07,
"timestamp": "2026-07-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.88,
"d1_pct": -0.67,
"w1_pct": -2.58,
"m1_pct": -0.36,
"price": 84.76,
"d1_pct": -0.81,
"w1_pct": -2.72,
"m1_pct": -0.5,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.935,
"d1_pct": -0.26,
"w1_pct": -0.86,
"m1_pct": 0.13,
"price": 93.845,
"d1_pct": -0.36,
"w1_pct": -0.95,
"m1_pct": 0.04,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.941,
"d1_pct": -0.05,
"w1_pct": 0.01,
"m1_pct": 0.18,
"price": 81.925,
"d1_pct": -0.07,
"w1_pct": -0.01,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6975,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": 1.09,
"price": 9.6825,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": 0.94,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.15,
"d1_pct": -0.55,
"w1_pct": -2.7,
"m1_pct": -0.5,
"price": 138.01,
"d1_pct": -0.65,
"w1_pct": -2.8,
"m1_pct": -0.6,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6398,
"d1_pct": -0.22,
"w1_pct": -0.71,
"m1_pct": 0.08,
"price": 22.6202,
"d1_pct": -0.31,
"w1_pct": -0.8,
"m1_pct": -0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "12 stocks favored to soar in the sector that has missed the 2026 market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/12-stocks-favored-to-soar-in-the-sector-that-has-missed-the-2026-market-rally-f9d59578?mod=mw_rss_topstories",
"datetime": 1783441440,
"category": "general"
},
{
"headline": "Trump floats idea of Australia\u2019s retirement system again. But what about Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-floats-idea-of-australias-retirement-system-again-but-what-about-social-security-de63b8c6?mod=mw_rss_topstories",
"datetime": 1783441320,
"category": "general"
},
{
"headline": "Rivian\u2019s stock sale triggers worst rout for the shares in nearly two years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rivians-stock-sale-triggers-worst-rout-for-the-shares-in-nearly-two-years-6791789e?mod=mw_rss_topstories",
"datetime": 1783439400,
"category": "general"
},
{
"headline": "NATO announces billions in defense deals. What investors should watch for now.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1783434000,
"category": "general"
},
{
"headline": "Your 5 biggest \u2018Trump account\u2019 questions, answered",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-5-biggest-questions-about-trump-accounts-answered-421d9f6f?mod=mw_rss_topstories",
"datetime": 1783433820,
"category": "general"
},
{
"headline": "SpaceX wins wild praise, with one analyst going so far as to predict a 400% stock surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-wins-wild-praise-with-one-analyst-going-so-far-as-to-predict-a-400-stock-surge-cb0d1e23?mod=mw_rss_topstories",
"datetime": 1783433760,
"category": "general"
},
{
"headline": "SpaceX\u2019s two lead underwriters have a $1 trillion chasm between their valuations as IPO quiet period ends",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-two-lead-underwriters-have-a-1-trillion-chasm-in-their-valuation-as-quiet-period-ends-11d8ef35?mod=mw_rss_topstories",
"datetime": 1783431900,
"category": "general"
},
{
"headline": "One million more UK homeowners set to face higher mortgages",
"source": "BBC Business",
@@ -803,7 +803,7 @@
"ev": "52-Week Bill Auction",
"prev": "3.750%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.860%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -815,7 +815,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.655%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.635%",
"imp": "orange",
"beat": null,
"source": "finviz"