From 4aa9fd80a1e58c70181a08304acc7a807c2657e3 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 28 May 2026 20:49:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-28=2020:49=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 542 +++++++++++++++++++++++++++--------------------------- 1 file changed, 271 insertions(+), 271 deletions(-) diff --git a/data.json b/data.json index 02b459a..0fbbc9a 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-28T18:54:13.487350Z", + "generated_at": "2026-05-28T20:49:27.837128Z", "yields": { "US": { "y1m": null, "y3m": 3.59, "y6m": null, "y1": null, - "y2": 3.796, + "y2": 3.795, "y3": null, - "y5": 4.162, + "y5": 4.16, "y7": null, - "y10": 4.457, + "y10": 4.455, "y20": null, - "y30": 4.988 + "y30": 4.985 }, "US_yf": { "US_3M": { @@ -22,66 +22,66 @@ "timestamp": "2026-05-28 00:00:00" }, "US_5Y": { - "price": 4.162, + "price": 4.16, "prev_close": 4.177, - "change_pct": -0.36, + "change_pct": -0.41, "timestamp": "2026-05-28 00:00:00" }, "US_10Y": { - "price": 4.457, + "price": 4.455, "prev_close": 4.481, - "change_pct": -0.54, + "change_pct": -0.58, "timestamp": "2026-05-28 00:00:00" }, "US_30Y": { - "price": 4.988, + "price": 4.985, "prev_close": 5.011, - "change_pct": -0.46, + "change_pct": -0.52, "timestamp": "2026-05-28 00:00:00" } } }, "commodities": { "gold": { - "price": 4532.3999, - "d1_pct": 1.91, - "w1_pct": 0.02, - "m1_pct": -1.29, + "price": 4527.6001, + "d1_pct": 1.8, + "w1_pct": -0.08, + "m1_pct": -1.39, "unit": "$/oz" }, "silver": { - "price": 75.945, - "d1_pct": 1.8, - "w1_pct": 0.12, - "m1_pct": 3.74, + "price": 75.93, + "d1_pct": 1.78, + "w1_pct": 0.1, + "m1_pct": 3.72, "unit": "$/oz" }, "wti": { - "price": 89.36, - "d1_pct": 0.77, - "w1_pct": -9.06, - "m1_pct": -10.58, + "price": 88.94, + "d1_pct": 0.29, + "w1_pct": -9.49, + "m1_pct": -11.0, "unit": "$/bbl" }, "brent": { - "price": 93.1, - "d1_pct": -1.26, - "w1_pct": -11.35, - "m1_pct": -16.32, + "price": 92.8, + "d1_pct": -1.58, + "w1_pct": -11.64, + "m1_pct": -16.59, "unit": "$/bbl" }, "natgas": { - "price": 3.29, - "d1_pct": 8.22, - "w1_pct": 9.52, - "m1_pct": 28.57, + "price": 3.301, + "d1_pct": 8.59, + "w1_pct": 9.89, + "m1_pct": 29.0, "unit": "$/MMBtu" }, "copper": { - "price": 6.4205, - "d1_pct": 1.83, - "w1_pct": 2.07, - "m1_pct": 8.56, + "price": 6.42, + "d1_pct": 1.82, + "w1_pct": 2.06, + "m1_pct": 8.55, "unit": "$/lb" }, "wheat": { @@ -101,28 +101,28 @@ }, "etfs": { "S&P 500": { - "price": 754.48, - "d1_pct": 0.54, - "w1_pct": 1.78, - "m1_pct": 6.01 + "price": 754.6, + "d1_pct": 0.55, + "w1_pct": 1.8, + "m1_pct": 6.03 }, "Nasdaq 100": { - "price": 735.775, - "d1_pct": 0.87, - "w1_pct": 3.17, - "m1_pct": 11.9 + "price": 735.6, + "d1_pct": 0.84, + "w1_pct": 3.15, + "m1_pct": 11.87 }, "Russell 2000": { - "price": 292.4301, - "d1_pct": 0.71, - "w1_pct": 4.49, - "m1_pct": 6.76 + "price": 292.03, + "d1_pct": 0.57, + "w1_pct": 4.34, + "m1_pct": 6.62 }, "EM Equities": { - "price": 68.569, - "d1_pct": 0.26, - "w1_pct": 4.75, - "m1_pct": 8.86 + "price": 68.61, + "d1_pct": 0.32, + "w1_pct": 4.81, + "m1_pct": 8.92 }, "China Large Cap": { "price": 34.99, @@ -131,149 +131,149 @@ "m1_pct": -3.48 }, "Japan Equities": { - "price": 92.77, - "d1_pct": 0.52, - "w1_pct": 1.71, - "m1_pct": 5.95 + "price": 92.7, + "d1_pct": 0.44, + "w1_pct": 1.63, + "m1_pct": 5.87 }, "Brazil Equities": { - "price": 36.245, - "d1_pct": 0.37, - "w1_pct": -1.37, - "m1_pct": -8.68 + "price": 36.11, + "d1_pct": 0.0, + "w1_pct": -1.74, + "m1_pct": -9.02 }, "Germany Equities": { - "price": 43.54, - "d1_pct": -0.34, - "w1_pct": 1.54, - "m1_pct": 3.94 + "price": 43.49, + "d1_pct": -0.46, + "w1_pct": 1.42, + "m1_pct": 3.82 }, "UK Equities": { - "price": 47.035, - "d1_pct": -0.41, - "w1_pct": -0.05, - "m1_pct": 1.04 + "price": 47.0, + "d1_pct": -0.49, + "w1_pct": -0.13, + "m1_pct": 0.97 }, "US Dollar Index": { - "price": 27.725, - "d1_pct": -0.09, - "w1_pct": -0.02, - "m1_pct": 0.71 + "price": 27.7, + "d1_pct": -0.18, + "w1_pct": -0.11, + "m1_pct": 0.62 }, "Euro ETF": { - "price": 107.53, - "d1_pct": 0.21, - "w1_pct": 0.21, - "m1_pct": -0.42 + "price": 107.5, + "d1_pct": 0.18, + "w1_pct": 0.18, + "m1_pct": -0.45 }, "Yen ETF": { - "price": 57.63, - "d1_pct": 0.16, - "w1_pct": -0.26, - "m1_pct": 0.23 + "price": 57.65, + "d1_pct": 0.19, + "w1_pct": -0.22, + "m1_pct": 0.26 }, "GBP ETF": { - "price": 129.37, - "d1_pct": 0.15, - "w1_pct": 0.12, - "m1_pct": -0.39 + "price": 129.294, + "d1_pct": 0.1, + "w1_pct": 0.07, + "m1_pct": -0.44 }, "AUD ETF": { - "price": 71.0177, - "d1_pct": 0.35, - "w1_pct": 0.17, - "m1_pct": -0.08 + "price": 70.9743, + "d1_pct": 0.29, + "w1_pct": 0.1, + "m1_pct": -0.14 }, "CAD ETF": { - "price": 70.89, - "d1_pct": 0.35, - "w1_pct": -0.28, - "m1_pct": -0.72 + "price": 70.88, + "d1_pct": 0.34, + "w1_pct": -0.3, + "m1_pct": -0.73 }, "Gold ETF": { - "price": 413.23, - "d1_pct": 1.16, - "w1_pct": -1.0, - "m1_pct": -2.06 + "price": 412.77, + "d1_pct": 1.05, + "w1_pct": -1.11, + "m1_pct": -2.17 }, "Oil ETF": { - "price": 130.71, - "d1_pct": -0.24, - "w1_pct": -9.4, - "m1_pct": -6.37 + "price": 130.78, + "d1_pct": -0.19, + "w1_pct": -9.35, + "m1_pct": -6.32 }, "Agriculture ETF": { - "price": 27.5635, - "d1_pct": 0.34, - "w1_pct": -1.45, - "m1_pct": -1.42 + "price": 27.58, + "d1_pct": 0.4, + "w1_pct": -1.39, + "m1_pct": -1.36 }, "Energy Sector": { - "price": 56.885, - "d1_pct": -0.18, - "w1_pct": -4.87, - "m1_pct": -1.43 + "price": 56.95, + "d1_pct": -0.07, + "w1_pct": -4.77, + "m1_pct": -1.32 }, "Financials Sector": { - "price": 51.195, - "d1_pct": -0.44, - "w1_pct": -0.9, - "m1_pct": -1.26 + "price": 51.27, + "d1_pct": -0.29, + "w1_pct": -0.75, + "m1_pct": -1.12 } }, "fx": { "EURUSD": { - "price": 1.1652, - "d1_pct": 0.13, - "w1_pct": 0.23, - "m1_pct": -0.56 + "price": 1.1651, + "d1_pct": 0.12, + "w1_pct": 0.22, + "m1_pct": -0.57 }, "GBPUSD": { - "price": 1.3441, - "d1_pct": -0.11, - "w1_pct": 0.05, - "m1_pct": -0.62 + "price": 1.3442, + "d1_pct": -0.1, + "w1_pct": 0.06, + "m1_pct": -0.61 }, "USDJPY": { - "price": 159.249, - "d1_pct": 0.0, + "price": 159.257, + "d1_pct": 0.01, "w1_pct": 0.23, - "m1_pct": -0.19 + "m1_pct": -0.18 }, "USDCHF": { "price": 0.7839, "d1_pct": -0.15, "w1_pct": -0.38, - "m1_pct": -0.64 + "m1_pct": -0.65 }, "AUDUSD": { - "price": 0.7166, - "d1_pct": -0.07, - "w1_pct": 0.22, - "m1_pct": -0.3 + "price": 0.7165, + "d1_pct": -0.08, + "w1_pct": 0.21, + "m1_pct": -0.31 }, "NZDUSD": { - "price": 0.5931, - "d1_pct": 1.51, - "w1_pct": 1.07, - "m1_pct": 0.72 + "price": 0.5935, + "d1_pct": 1.58, + "w1_pct": 1.13, + "m1_pct": 0.79 }, "USDCAD": { - "price": 1.3781, + "price": 1.3782, "d1_pct": -0.19, - "w1_pct": 0.24, + "w1_pct": 0.25, "m1_pct": 0.75 }, "USDSEK": { - "price": 9.2501, - "d1_pct": -0.4, - "w1_pct": -0.84, - "m1_pct": -0.08 + "price": 9.2478, + "d1_pct": -0.43, + "w1_pct": -0.86, + "m1_pct": -0.11 }, "USDNOK": { - "price": 9.2507, - "d1_pct": -0.1, - "w1_pct": -0.04, + "price": 9.2502, + "d1_pct": -0.11, + "w1_pct": -0.05, "m1_pct": -0.68 }, "USDCNY": { @@ -283,58 +283,58 @@ "m1_pct": -0.85 }, "USDMXN": { - "price": 17.302, - "d1_pct": 0.03, - "w1_pct": -0.02, - "m1_pct": -0.48 + "price": 17.317, + "d1_pct": 0.12, + "w1_pct": 0.07, + "m1_pct": -0.39 }, "USDBRL": { - "price": 5.0264, - "d1_pct": -0.36, - "w1_pct": 0.29, - "m1_pct": 0.64 + "price": 5.0387, + "d1_pct": -0.11, + "w1_pct": 0.54, + "m1_pct": 0.89 }, "USDZAR": { - "price": 16.2237, - "d1_pct": -0.84, - "w1_pct": -1.42, - "m1_pct": -1.84 + "price": 16.2225, + "d1_pct": -0.85, + "w1_pct": -1.43, + "m1_pct": -1.85 }, "USDINR": { - "price": 95.68, - "d1_pct": -0.23, + "price": 95.676, + "d1_pct": -0.24, "w1_pct": -0.88, "m1_pct": 1.09 }, "USDKRW": { - "price": 1494.6899, - "d1_pct": -0.71, - "w1_pct": -0.34, - "m1_pct": 1.54 + "price": 1495.25, + "d1_pct": -0.68, + "w1_pct": -0.3, + "m1_pct": 1.58 }, "USDTRY": { - "price": 45.8923, - "d1_pct": -0.0, + "price": 45.89, + "d1_pct": -0.01, "w1_pct": 0.66, - "m1_pct": 1.85 + "m1_pct": 1.84 }, "USDPLN": { - "price": 3.627, + "price": 3.6273, "d1_pct": -0.3, "w1_pct": -0.65, - "m1_pct": 0.07 + "m1_pct": 0.08 }, "USDHUF": { - "price": 303.97, - "d1_pct": -0.33, - "w1_pct": -1.49, - "m1_pct": -2.04 + "price": 303.8, + "d1_pct": -0.39, + "w1_pct": -1.55, + "m1_pct": -2.09 }, "USDCZK": { - "price": 20.837, - "d1_pct": -0.04, - "w1_pct": -0.21, - "m1_pct": 0.29 + "price": 20.833, + "d1_pct": -0.05, + "w1_pct": -0.23, + "m1_pct": 0.27 }, "USDSGD": { "price": 1.276, @@ -343,72 +343,72 @@ "m1_pct": -0.0 }, "USDIDR": { - "price": 17775.0, - "d1_pct": 0.43, - "w1_pct": 0.66, - "m1_pct": 3.08 + "price": 17784.0, + "d1_pct": 0.48, + "w1_pct": 0.71, + "m1_pct": 3.13 }, "USDTHB": { - "price": 32.54, - "d1_pct": -0.27, - "w1_pct": 0.05, - "m1_pct": 0.15 + "price": 32.51, + "d1_pct": -0.36, + "w1_pct": -0.04, + "m1_pct": 0.06 }, "DXY": { - "price": 99.029, - "d1_pct": -0.18, - "w1_pct": -0.08, - "m1_pct": 0.41 + "price": 99.019, + "d1_pct": -0.19, + "w1_pct": -0.09, + "m1_pct": 0.4 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.7, + "price": 15.74, "prev_close": 16.29, - "change_pct": -3.62, + "change_pct": -3.38, "timestamp": "2026-05-28 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.77, + "price": 22.92, "prev_close": 23.39, - "change_pct": -2.65, + "change_pct": -2.01, "timestamp": "2026-05-28 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.9, - "prev_close": 74.95, - "change_pct": -5.4, - "timestamp": "2026-05-27 00:00:00" + "price": 69.7379, + "prev_close": 70.9, + "change_pct": -1.64, + "timestamp": "2026-05-28 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.715, + "price": 23.7, "prev_close": 24.13, - "change_pct": -1.72, + "change_pct": -1.78, "timestamp": "2026-05-28 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.665, - "d1_pct": 0.43, - "w1_pct": 2.09, - "m1_pct": -0.45, + "price": 85.74, + "d1_pct": 0.52, + "w1_pct": 2.18, + "m1_pct": -0.36, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.5121, - "d1_pct": 0.2, - "w1_pct": 0.82, - "m1_pct": -0.45, + "price": 94.54, + "d1_pct": 0.23, + "w1_pct": 0.85, + "m1_pct": -0.42, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.255, - "d1_pct": 0.04, + "price": 82.26, + "d1_pct": 0.05, "w1_pct": 0.13, - "m1_pct": -0.0, + "m1_pct": 0.0, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.75, - "d1_pct": 0.13, - "w1_pct": 0.62, - "m1_pct": -0.31, + "price": 22.76, + "d1_pct": 0.18, + "w1_pct": 0.66, + "m1_pct": -0.27, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Dell stock soars toward another record high as the AI boom drives a big earnings beat", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/dell-stock-soars-toward-another-record-high-as-the-ai-boom-drives-a-big-earnings-beat-b7c0c203?mod=mw_rss_topstories", + "datetime": 1780000740, + "category": "general" + }, + { + "headline": "Lilly\u2019s GLP-1 medications will soon be covered by CVS, potentially opening access for millions of Americans", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/lillys-glp-1-medications-will-soon-be-covered-by-cvs-potentially-opening-access-for-millions-of-americans-b7704707?mod=mw_rss_topstories", + "datetime": 1779999660, + "category": "general" + }, + { + "headline": "The Iran war costs billions more than the Pentagon admits \u2014 and it\u2019s hitting your credit card bill", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-true-cost-of-the-iran-war-is-billions-more-than-the-pentagon-says-and-were-paying-for-it-7bf90988?mod=mw_rss_topstories", + "datetime": 1779998820, + "category": "general" + }, + { + "headline": "Oil prices show mixed reaction as White House backs report on progress toward Iran peace deal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-rise-after-fresh-round-of-strikes-between-u-s-and-iran-pushing-peace-deal-into-doubt-4d20336b?mod=mw_rss_topstories", + "datetime": 1779997140, + "category": "general" + }, + { + "headline": "The new bipartisan college-sports bill is bad news for the richest NIL athletes. Here\u2019s why.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-new-bipartisan-college-sports-bill-is-bad-news-for-the-richest-nil-athletes-heres-why-c3f3a3ff?mod=mw_rss_topstories", + "datetime": 1779997080, + "category": "general" + }, + { + "headline": "Anthropic nears $1 trillion valuation, leapfrogging OpenAI", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/anthropic-nears-1-trillion-valuation-leapfrogging-openai-ac2dc81f?mod=mw_rss_topstories", + "datetime": 1779995700, + "category": "general" + }, + { + "headline": "Even the Ronald Reagan Institute doesn\u2019t believe the \u2018waste, fraud and abuse\u2019 baloney", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/even-the-ronald-reagan-institute-doesnt-believe-the-waste-fraud-and-abuse-baloney-629a6447?mod=mw_rss_topstories", + "datetime": 1779994740, + "category": "general" + }, { "headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1779991560, "category": "general" }, - { - "headline": "Can jewelry, kids\u2019 clothes and \u2018KPop Demon Hunters\u2019 resurrect Kohl\u2019s from the dead?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/can-jewelry-kids-clothes-and-kpop-demon-hunters-resurrect-kohls-from-the-dead-d4c1c31e?mod=mw_rss_topstories", - "datetime": 1779990000, - "category": "general" - }, - { - "headline": "The latest Oura and Fitbit wearables are smarter and sleeker than ever \u2014 but do they keep you healthy?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-latest-oura-and-fitbit-wearables-are-smarter-and-sleeker-than-ever-but-do-they-keep-you-healthy-f6d059ea?mod=mw_rss_topstories", - "datetime": 1779989940, - "category": "general" - }, - { - "headline": "Oil prices turn lower as White House backs report on progress toward Iran peace pact", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-rise-after-fresh-round-of-strikes-between-u-s-and-iran-pushing-peace-deal-into-doubt-4d20336b?mod=mw_rss_topstories", - "datetime": 1779987720, - "category": "general" - }, - { - "headline": "The true cost of the Iran war is billions more than the Pentagon says \u2014 and we\u2019re paying for it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-true-cost-of-the-iran-war-is-billions-more-than-the-pentagon-says-and-were-paying-for-it-7bf90988?mod=mw_rss_topstories", - "datetime": 1779987540, - "category": "general" - }, - { - "headline": "Google engineer charged after making $1.2 million on Polymarket bets \u2014 showing insider trading is becoming everyone\u2019s problem", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/google-engineer-charged-after-making-1-2-million-on-polymarket-bets-showing-insider-trading-is-becoming-everyones-problem-5f2a0063?mod=mw_rss_topstories", - "datetime": 1779986640, - "category": "general" - }, - { - "headline": "Here\u2019s the real story behind the record drop in America\u2019s oil reserves", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-have-plenty-heres-the-real-story-behind-the-record-drop-in-americas-oil-reserves-9c8de9d5?mod=mw_rss_topstories", - "datetime": 1779985680, - "category": "general" - }, - { - "headline": "Mortgage rates inch up to 6.53% \u2014 the latest blow for sidelined spring buyers", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-inch-up-to-6-53-the-latest-blow-for-sidelined-spring-buyers-cccc71a9?mod=mw_rss_topstories", - "datetime": 1779985020, - "category": "general" - }, { "headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'", "source": "BBC Business", @@ -522,6 +522,13 @@ "datetime": 1779983763, "category": "general" }, + { + "headline": "US government prepares to print $250 note featuring Trump's face", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/clypeyx6nemo?at_medium=RSS&at_campaign=rss", + "datetime": 1779992655, + "category": "general" + }, { "headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1779963456, "category": "general" }, - { - "headline": "The \u00a35 coffee that tells a story of global economic turmoil", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss", - "datetime": 1779950687, - "category": "general" - }, { "headline": "Is 'out of control' US tipping culture spreading overseas?", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1779923683, "category": "general" }, + { + "headline": "The \u00a35 coffee that tells a story of global economic turmoil", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss", + "datetime": 1779950687, + "category": "general" + }, { "headline": "EU fines Temu \u20ac200m for allowing sale of illegal products", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss", "datetime": 1779898384, "category": "general" - }, - { - "headline": "Why Fifa is being investigated over World Cup ticket prices", - "source": "BBC Business", - "url": "https://www.bbc.com/news/videos/cx2164ldp0ko?at_medium=RSS&at_campaign=rss", - "datetime": 1779927264, - "category": "general" } ], "calendar": [