gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-17 08:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-17 08:50:39 +00:00
parent 2b7dc7538d
commit 49bb4b442e
1 changed files with 133 additions and 133 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -133
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-17T07:44:21.161415Z",
"generated_at": "2026-07-17T08:50:21.165605Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4000.8,
"d1_pct": 0.38,
"w1_pct": -2.52,
"m1_pct": -7.62,
"price": 3993.1001,
"d1_pct": 0.19,
"w1_pct": -2.7,
"m1_pct": -7.8,
"unit": "$/oz"
},
"silver": {
"price": 55.755,
"d1_pct": -0.26,
"w1_pct": -6.78,
"m1_pct": -20.23,
"price": 55.47,
"d1_pct": -0.77,
"w1_pct": -7.25,
"m1_pct": -20.64,
"unit": "$/oz"
},
"wti": {
"price": 79.0,
"d1_pct": 0.06,
"w1_pct": 10.63,
"m1_pct": 3.88,
"price": 78.87,
"d1_pct": -0.1,
"w1_pct": 10.45,
"m1_pct": 3.71,
"unit": "$/bbl"
},
"brent": {
"price": 84.66,
"d1_pct": 0.51,
"w1_pct": 11.38,
"m1_pct": 7.22,
"price": 84.59,
"d1_pct": 0.43,
"w1_pct": 11.29,
"m1_pct": 7.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.862,
"d1_pct": 0.14,
"w1_pct": -2.65,
"m1_pct": -11.64,
"price": 2.87,
"d1_pct": 0.42,
"w1_pct": -2.38,
"m1_pct": -11.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2415,
"d1_pct": -0.87,
"w1_pct": 0.13,
"m1_pct": -3.81,
"price": 6.2045,
"d1_pct": -1.45,
"w1_pct": -0.47,
"m1_pct": -4.38,
"unit": "$/lb"
},
"wheat": {
"price": 668.0,
"d1_pct": -1.0,
"w1_pct": 5.7,
"m1_pct": 12.08,
"price": 674.5,
"d1_pct": -0.04,
"w1_pct": 6.72,
"m1_pct": 13.17,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": 4.13,
"w1_pct": 4.97,
"m1_pct": 11.12,
"price": 462.5,
"d1_pct": 4.76,
"w1_pct": 5.59,
"m1_pct": 11.78,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.145,
"d1_pct": -0.18,
"w1_pct": 0.14,
"m1_pct": -0.5
"price": 1.1446,
"d1_pct": -0.22,
"w1_pct": 0.11,
"m1_pct": -0.54
},
"GBPUSD": {
"price": 1.3466,
"d1_pct": -0.55,
"w1_pct": 0.38,
"m1_pct": 1.24
"price": 1.3447,
"d1_pct": -0.69,
"w1_pct": 0.24,
"m1_pct": 1.1
},
"USDJPY": {
"price": 162.233,
"d1_pct": 0.1,
"w1_pct": -0.08,
"m1_pct": 1.02
"price": 162.388,
"d1_pct": 0.19,
"w1_pct": 0.02,
"m1_pct": 1.11
},
"USDCHF": {
"price": 0.8075,
"d1_pct": 0.35,
"w1_pct": 0.12,
"m1_pct": 1.01
"price": 0.8066,
"d1_pct": 0.23,
"w1_pct": 0.0,
"m1_pct": 0.89
},
"AUDUSD": {
"price": 0.6987,
"d1_pct": -0.3,
"w1_pct": 0.62,
"m1_pct": -0.45
"price": 0.6976,
"d1_pct": -0.45,
"w1_pct": 0.46,
"m1_pct": -0.6
},
"NZDUSD": {
"price": 0.5842,
"d1_pct": -0.09,
"w1_pct": 1.39,
"m1_pct": 1.17
"price": 0.5835,
"d1_pct": -0.22,
"w1_pct": 1.26,
"m1_pct": 1.04
},
"USDCAD": {
"price": 1.403,
"d1_pct": -0.05,
"w1_pct": -0.93,
"m1_pct": -0.49
"price": 1.4029,
"d1_pct": -0.06,
"w1_pct": -0.94,
"m1_pct": -0.5
},
"USDSEK": {
"price": 9.6491,
"d1_pct": 0.61,
"w1_pct": -0.11,
"m1_pct": 1.48
"price": 9.6521,
"d1_pct": 0.64,
"w1_pct": -0.08,
"m1_pct": 1.51
},
"USDNOK": {
"price": 9.662,
"d1_pct": 0.13,
"w1_pct": -0.51,
"m1_pct": 0.53
"price": 9.6603,
"d1_pct": 0.11,
"w1_pct": -0.53,
"m1_pct": 0.52
},
"USDCNY": {
"price": 6.7752,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": 0.27
"price": 6.7777,
"d1_pct": 0.14,
"w1_pct": -0.21,
"m1_pct": 0.3
},
"USDMXN": {
"price": 17.4381,
"d1_pct": 0.39,
"w1_pct": -0.57,
"m1_pct": 0.81
"price": 17.4629,
"d1_pct": 0.53,
"w1_pct": -0.43,
"m1_pct": 0.95
},
"USDBRL": {
"price": 5.0961,
@@ -295,77 +295,77 @@
"m1_pct": -0.51
},
"USDZAR": {
"price": 16.4609,
"d1_pct": 0.88,
"w1_pct": 0.89,
"m1_pct": 0.59
"price": 16.4751,
"d1_pct": 0.96,
"w1_pct": 0.98,
"m1_pct": 0.68
},
"USDINR": {
"price": 96.36,
"d1_pct": -0.14,
"w1_pct": 1.02,
"m1_pct": 1.58
"price": 96.3375,
"d1_pct": -0.17,
"w1_pct": 0.99,
"m1_pct": 1.56
},
"USDKRW": {
"price": 1480.26,
"d1_pct": -0.4,
"w1_pct": -1.7,
"m1_pct": -2.96
"price": 1483.98,
"d1_pct": -0.15,
"w1_pct": -1.46,
"m1_pct": -2.72
},
"USDTRY": {
"price": 47.1598,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 1.55
"price": 47.1516,
"d1_pct": 0.24,
"w1_pct": 0.43,
"m1_pct": 1.53
},
"USDPLN": {
"price": 3.7865,
"d1_pct": 0.55,
"w1_pct": 0.03,
"m1_pct": 2.72
"price": 3.7948,
"d1_pct": 0.77,
"w1_pct": 0.25,
"m1_pct": 2.95
},
"USDHUF": {
"price": 316.68,
"d1_pct": 1.13,
"w1_pct": 1.51,
"m1_pct": 3.98
"price": 316.957,
"d1_pct": 1.22,
"w1_pct": 1.6,
"m1_pct": 4.07
},
"USDCZK": {
"price": 21.1361,
"d1_pct": 0.28,
"w1_pct": -0.26,
"m1_pct": 0.84
"price": 21.1475,
"d1_pct": 0.33,
"w1_pct": -0.21,
"m1_pct": 0.9
},
"USDSGD": {
"price": 1.29,
"d1_pct": 0.13,
"w1_pct": -0.16,
"m1_pct": 0.16
"price": 1.2904,
"d1_pct": 0.16,
"w1_pct": -0.12,
"m1_pct": 0.19
},
"USDIDR": {
"price": 17910.0,
"d1_pct": -0.88,
"w1_pct": -1.19,
"m1_pct": 0.11
"price": 17890.0,
"d1_pct": -0.99,
"w1_pct": -1.3,
"m1_pct": -0.01
},
"USDTHB": {
"price": 33.56,
"d1_pct": 0.08,
"w1_pct": 0.6,
"m1_pct": 2.76
"price": 33.59,
"d1_pct": 0.17,
"w1_pct": 0.69,
"m1_pct": 2.85
},
"DXY": {
"price": 100.685,
"d1_pct": -0.04,
"w1_pct": -0.28,
"m1_pct": 1.15
"price": 100.75,
"d1_pct": 0.02,
"w1_pct": -0.22,
"m1_pct": 1.22
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.95,
"price": 18.56,
"prev_close": 16.73,
"change_pct": 7.29,
"change_pct": 10.94,
"timestamp": "2026-07-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.16,
"w1_pct": -0.34,
"m1_pct": -0.95,
"price": 9.635,
"d1_pct": 0.13,
"w1_pct": -0.36,
"m1_pct": -0.98,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.4,
"d1_pct": 0.42,
"w1_pct": -1.08,
"m1_pct": -4.9,
"price": 135.56,
"d1_pct": 0.53,
"w1_pct": -0.96,
"m1_pct": -4.79,
"country": "Eurozone",
"duration": "mixed"
},
@@ -519,7 +519,7 @@
"headline": "China hits out at British Steel nationalisation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjd4kvxpd3do?at_medium=RSS&at_campaign=rss",
"datetime": 1784273978,
"datetime": 1784276755,
"category": "general"
},
{
@@ -551,7 +551,7 @@
"category": "general"
},
{
"headline": "White House teleprompter operator accused of making $100k off Trump speech bets",
"headline": "White House teleprompter operator accused of making $100k from Trump speech bets",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvdqyr5d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1784227955,