From 488fc32624800770a83de464a33691bc1f9ee532 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 17 Apr 2026 15:01:49 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-17=2015:01=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 578 +++++++++++++++++++++++++++--------------------------- 1 file changed, 289 insertions(+), 289 deletions(-) diff --git a/data.json b/data.json index e79cdf9..40f1551 100644 --- a/data.json +++ b/data.json @@ -1,346 +1,346 @@ { - "generated_at": "2026-04-17T13:44:58.961209Z", + "generated_at": "2026-04-17T15:01:23.494001Z", "yields": { "US": { "y1m": null, - "y3m": 3.598, + "y3m": 3.603, "y6m": null, "y1": null, - "y2": 3.685, + "y2": 3.681, "y3": null, - "y5": 3.84, + "y5": 3.82, "y7": null, - "y10": 4.242, + "y10": 4.23, "y20": null, - "y30": 4.875 + "y30": 4.878 }, "US_yf": { "US_3M": { - "price": 3.598, + "price": 3.603, "prev_close": 3.61, - "change_pct": -0.33, + "change_pct": -0.19, "timestamp": "2026-04-17 00:00:00" }, "US_5Y": { - "price": 3.84, + "price": 3.82, "prev_close": 3.913, - "change_pct": -1.87, + "change_pct": -2.38, "timestamp": "2026-04-17 00:00:00" }, "US_10Y": { - "price": 4.242, + "price": 4.23, "prev_close": 4.309, - "change_pct": -1.55, + "change_pct": -1.83, "timestamp": "2026-04-17 00:00:00" }, "US_30Y": { - "price": 4.875, + "price": 4.878, "prev_close": 4.929, - "change_pct": -1.1, + "change_pct": -1.03, "timestamp": "2026-04-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4874.2998, - "d1_pct": 1.86, - "w1_pct": 2.36, - "m1_pct": -0.32, + "price": 4895.5, + "d1_pct": 2.3, + "w1_pct": 2.81, + "m1_pct": 0.11, "unit": "$/oz" }, "silver": { - "price": 81.88, - "d1_pct": 4.17, - "w1_pct": 7.28, - "m1_pct": 6.01, + "price": 82.995, + "d1_pct": 5.58, + "w1_pct": 8.74, + "m1_pct": 7.45, "unit": "$/oz" }, "wti": { - "price": 81.5, - "d1_pct": -13.93, - "w1_pct": -15.61, - "m1_pct": -15.39, + "price": 79.23, + "d1_pct": -16.33, + "w1_pct": -17.96, + "m1_pct": -17.74, "unit": "$/bbl" }, "brent": { - "price": 89.31, - "d1_pct": -10.14, - "w1_pct": -6.19, - "m1_pct": -16.83, + "price": 86.38, + "d1_pct": -13.09, + "w1_pct": -9.26, + "m1_pct": -19.56, "unit": "$/bbl" }, "natgas": { - "price": 2.634, - "d1_pct": -0.49, - "w1_pct": -0.53, - "m1_pct": -14.06, + "price": 2.653, + "d1_pct": 0.23, + "w1_pct": 0.19, + "m1_pct": -13.44, "unit": "$/MMBtu" }, "copper": { - "price": 6.084, - "d1_pct": 0.29, - "w1_pct": 3.64, - "m1_pct": 9.54, + "price": 6.113, + "d1_pct": 0.77, + "w1_pct": 4.13, + "m1_pct": 10.06, "unit": "$/lb" }, "wheat": { - "price": 597.25, - "d1_pct": -0.21, - "w1_pct": 4.6, - "m1_pct": -1.16, + "price": 592.5, + "d1_pct": -1.0, + "w1_pct": 3.77, + "m1_pct": -1.94, "unit": "\u00a2/bu" }, "corn": { - "price": 454.5, - "d1_pct": 1.34, - "w1_pct": 3.06, - "m1_pct": -1.89, + "price": 454.0, + "d1_pct": 1.23, + "w1_pct": 2.95, + "m1_pct": -2.0, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 707.3, - "d1_pct": 0.8, - "w1_pct": 4.1, - "m1_pct": 7.23 + "price": 710.47, + "d1_pct": 1.26, + "w1_pct": 4.56, + "m1_pct": 7.71 }, "Nasdaq 100": { - "price": 645.69, - "d1_pct": 0.82, - "w1_pct": 5.67, - "m1_pct": 8.67 + "price": 648.77, + "d1_pct": 1.3, + "w1_pct": 6.17, + "m1_pct": 9.19 }, "Russell 2000": { - "price": 273.92, - "d1_pct": 1.47, - "w1_pct": 4.83, - "m1_pct": 11.34 + "price": 276.135, + "d1_pct": 2.29, + "w1_pct": 5.68, + "m1_pct": 12.24 }, "EM Equities": { - "price": 63.63, - "d1_pct": 1.89, - "w1_pct": 5.07, - "m1_pct": 10.55 + "price": 63.92, + "d1_pct": 2.35, + "w1_pct": 5.55, + "m1_pct": 11.05 }, "China Large Cap": { - "price": 37.605, - "d1_pct": 1.01, - "w1_pct": 3.74, - "m1_pct": 3.88 + "price": 37.715, + "d1_pct": 1.3, + "w1_pct": 4.04, + "m1_pct": 4.19 }, "Japan Equities": { - "price": 90.145, - "d1_pct": 0.82, - "w1_pct": 2.29, - "m1_pct": 7.12 + "price": 90.67, + "d1_pct": 1.41, + "w1_pct": 2.88, + "m1_pct": 7.75 }, "Brazil Equities": { - "price": 41.72, - "d1_pct": 0.6, - "w1_pct": 0.94, - "m1_pct": 15.06 + "price": 41.3001, + "d1_pct": -0.41, + "w1_pct": -0.07, + "m1_pct": 13.9 }, "Germany Equities": { - "price": 43.53, - "d1_pct": 2.76, - "w1_pct": 4.64, - "m1_pct": 9.48 + "price": 43.55, + "d1_pct": 2.81, + "w1_pct": 4.69, + "m1_pct": 9.53 }, "UK Equities": { - "price": 48.165, - "d1_pct": 0.68, - "w1_pct": 1.04, - "m1_pct": 6.14 + "price": 48.18, + "d1_pct": 0.71, + "w1_pct": 1.07, + "m1_pct": 6.17 }, "US Dollar Index": { - "price": 27.225, - "d1_pct": -0.53, - "w1_pct": -0.78, - "m1_pct": -2.24 + "price": 27.24, + "d1_pct": -0.47, + "w1_pct": -0.73, + "m1_pct": -2.19 }, "Euro ETF": { - "price": 109.26, - "d1_pct": 0.49, - "w1_pct": 0.92, - "m1_pct": 3.3 + "price": 109.06, + "d1_pct": 0.3, + "w1_pct": 0.74, + "m1_pct": 3.11 }, "Yen ETF": { - "price": 58.0412, - "d1_pct": 0.63, - "w1_pct": 0.7, - "m1_pct": 1.01 + "price": 58.205, + "d1_pct": 0.91, + "w1_pct": 0.98, + "m1_pct": 1.3 }, "GBP ETF": { - "price": 130.6, - "d1_pct": 0.37, - "w1_pct": 0.86, - "m1_pct": 2.48 + "price": 130.58, + "d1_pct": 0.35, + "w1_pct": 0.84, + "m1_pct": 2.47 }, "AUD ETF": { - "price": 71.4199, - "d1_pct": 0.69, - "w1_pct": 1.91, - "m1_pct": 2.5 + "price": 71.3386, + "d1_pct": 0.58, + "w1_pct": 1.8, + "m1_pct": 2.38 }, "CAD ETF": { - "price": 71.52, - "d1_pct": 0.35, - "w1_pct": 1.32, - "m1_pct": 0.45 + "price": 71.49, + "d1_pct": 0.31, + "w1_pct": 1.27, + "m1_pct": 0.4 }, "Gold ETF": { - "price": 446.9101, - "d1_pct": 1.55, - "w1_pct": 2.24, - "m1_pct": 0.49 + "price": 447.35, + "d1_pct": 1.65, + "w1_pct": 2.34, + "m1_pct": 0.59 }, "Oil ETF": { - "price": 114.0099, - "d1_pct": -9.4, - "w1_pct": -8.66, - "m1_pct": -6.3 + "price": 111.83, + "d1_pct": -11.13, + "w1_pct": -10.41, + "m1_pct": -8.09 }, "Agriculture ETF": { - "price": 26.915, - "d1_pct": -0.72, - "w1_pct": 0.09, - "m1_pct": 0.02 + "price": 26.79, + "d1_pct": -1.18, + "w1_pct": -0.37, + "m1_pct": -0.45 }, "Energy Sector": { - "price": 54.39, - "d1_pct": -3.87, - "w1_pct": -4.48, - "m1_pct": -6.31 + "price": 53.7795, + "d1_pct": -4.95, + "w1_pct": -5.55, + "m1_pct": -7.36 }, "Financials Sector": { - "price": 52.4395, - "d1_pct": 0.79, - "w1_pct": 3.29, - "m1_pct": 7.64 + "price": 52.715, + "d1_pct": 1.32, + "w1_pct": 3.83, + "m1_pct": 8.2 } }, "fx": { "EURUSD": { - "price": 1.1846, - "d1_pct": 0.31, - "w1_pct": 1.32, - "m1_pct": 3.32 + "price": 1.1818, + "d1_pct": 0.07, + "w1_pct": 1.08, + "m1_pct": 3.08 }, "GBPUSD": { - "price": 1.3577, - "d1_pct": 0.03, - "w1_pct": 1.1, - "m1_pct": 2.35 + "price": 1.3566, + "d1_pct": -0.05, + "w1_pct": 1.02, + "m1_pct": 2.27 }, "USDJPY": { - "price": 158.192, - "d1_pct": -0.39, - "w1_pct": -0.58, - "m1_pct": -1.0 + "price": 157.879, + "d1_pct": -0.59, + "w1_pct": -0.77, + "m1_pct": -1.2 }, "USDCHF": { "price": 0.7789, "d1_pct": -0.31, - "w1_pct": -1.51, + "w1_pct": -1.52, "m1_pct": -1.73 }, "AUDUSD": { - "price": 0.7213, - "d1_pct": 0.52, - "w1_pct": 1.95, - "m1_pct": 2.62 + "price": 0.7202, + "d1_pct": 0.36, + "w1_pct": 1.78, + "m1_pct": 2.45 }, "NZDUSD": { - "price": 0.5924, - "d1_pct": 0.2, - "w1_pct": 1.25, - "m1_pct": 2.21 + "price": 0.5918, + "d1_pct": 0.09, + "w1_pct": 1.15, + "m1_pct": 2.1 }, "USDCAD": { - "price": 1.3662, - "d1_pct": -0.5, - "w1_pct": -1.16, - "m1_pct": -0.49 + "price": 1.3667, + "d1_pct": -0.47, + "w1_pct": -1.13, + "m1_pct": -0.45 }, "USDSEK": { - "price": 9.1046, - "d1_pct": -0.5, - "w1_pct": -1.92, - "m1_pct": -3.12 + "price": 9.1144, + "d1_pct": -0.39, + "w1_pct": -1.82, + "m1_pct": -3.02 }, "USDNOK": { - "price": 9.3616, - "d1_pct": -0.19, - "w1_pct": -1.42, - "m1_pct": -2.49 + "price": 9.3702, + "d1_pct": -0.1, + "w1_pct": -1.33, + "m1_pct": -2.4 }, "USDCNY": { - "price": 6.8175, - "d1_pct": -0.01, - "w1_pct": -0.2, - "m1_pct": -0.8 + "price": 6.8164, + "d1_pct": -0.02, + "w1_pct": -0.22, + "m1_pct": -0.82 }, "USDMXN": { - "price": 17.1729, - "d1_pct": -0.41, - "w1_pct": -1.14, - "m1_pct": -3.75 + "price": 17.1781, + "d1_pct": -0.38, + "w1_pct": -1.11, + "m1_pct": -3.73 }, "USDBRL": { - "price": 4.9636, - "d1_pct": -0.58, - "w1_pct": -2.59, - "m1_pct": -5.67 + "price": 4.9764, + "d1_pct": -0.32, + "w1_pct": -2.34, + "m1_pct": -5.43 }, "USDZAR": { - "price": 16.1982, - "d1_pct": -0.93, - "w1_pct": -1.1, - "m1_pct": -4.52 + "price": 16.1614, + "d1_pct": -1.15, + "w1_pct": -1.32, + "m1_pct": -4.73 }, "USDINR": { - "price": 92.567, - "d1_pct": -0.88, - "w1_pct": 0.11, - "m1_pct": -0.73 + "price": 92.443, + "d1_pct": -1.01, + "w1_pct": -0.03, + "m1_pct": -0.86 }, "USDKRW": { - "price": 1464.48, - "d1_pct": -0.65, - "w1_pct": -0.6, - "m1_pct": -2.71 + "price": 1458.16, + "d1_pct": -1.08, + "w1_pct": -1.03, + "m1_pct": -3.13 }, "USDTRY": { - "price": 44.8415, - "d1_pct": 0.25, - "w1_pct": 0.46, - "m1_pct": 1.18 + "price": 44.8372, + "d1_pct": 0.24, + "w1_pct": 0.45, + "m1_pct": 1.17 }, "USDPLN": { - "price": 3.5676, - "d1_pct": -0.48, - "w1_pct": -1.66, - "m1_pct": -4.27 + "price": 3.574, + "d1_pct": -0.3, + "w1_pct": -1.49, + "m1_pct": -4.1 }, "USDHUF": { - "price": 304.281, - "d1_pct": -0.88, - "w1_pct": -5.35, - "m1_pct": -11.08 + "price": 304.97, + "d1_pct": -0.66, + "w1_pct": -5.14, + "m1_pct": -10.88 }, "USDCZK": { - "price": 20.5078, - "d1_pct": -0.39, - "w1_pct": -1.52, - "m1_pct": -3.91 + "price": 20.5369, + "d1_pct": -0.25, + "w1_pct": -1.38, + "m1_pct": -3.78 }, "USDSGD": { - "price": 1.2678, - "d1_pct": -0.23, - "w1_pct": -0.44, - "m1_pct": -1.21 + "price": 1.268, + "d1_pct": -0.21, + "w1_pct": -0.41, + "m1_pct": -1.19 }, "USDIDR": { "price": 17184.0, @@ -349,30 +349,30 @@ "m1_pct": 0.84 }, "USDTHB": { - "price": 31.79, - "d1_pct": -0.63, - "w1_pct": -0.81, - "m1_pct": -3.08 + "price": 31.74, + "d1_pct": -0.78, + "w1_pct": -0.97, + "m1_pct": -3.23 }, "DXY": { - "price": 97.762, - "d1_pct": -0.47, - "w1_pct": -0.9, - "m1_pct": -2.33 + "price": 97.796, + "d1_pct": -0.43, + "w1_pct": -0.87, + "m1_pct": -2.29 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.23, + "price": 17.85, "prev_close": 17.94, - "change_pct": -3.96, + "change_pct": -0.5, "timestamp": "2026-04-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.18, - "prev_close": 22.25, - "change_pct": -0.31, - "timestamp": "2026-04-16 00:00:00" + "price": 22.14, + "prev_close": 22.18, + "change_pct": -0.18, + "timestamp": "2026-04-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 65.89, @@ -381,63 +381,91 @@ "timestamp": "2026-04-16 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.76, + "price": 27.73, "prev_close": 28.29, - "change_pct": -1.87, + "change_pct": -1.98, "timestamp": "2026-04-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.995, - "d1_pct": 0.83, - "w1_pct": 0.58, - "m1_pct": 0.44, + "price": 87.035, + "d1_pct": 0.88, + "w1_pct": 0.63, + "m1_pct": 0.49, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.855, - "d1_pct": 0.47, - "w1_pct": 0.61, - "m1_pct": 0.44, + "price": 95.975, + "d1_pct": 0.59, + "w1_pct": 0.74, + "m1_pct": 0.57, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.6099, - "d1_pct": 0.16, - "w1_pct": 0.24, - "m1_pct": 0.42, + "price": 82.63, + "d1_pct": 0.18, + "w1_pct": 0.27, + "m1_pct": 0.45, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.875, - "d1_pct": 0.77, - "w1_pct": 0.48, - "m1_pct": -0.23, + "price": 9.8905, + "d1_pct": 0.92, + "w1_pct": 0.64, + "m1_pct": -0.07, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.23, - "d1_pct": 0.59, - "w1_pct": 0.33, - "m1_pct": -0.46, + "price": 143.31, + "d1_pct": 1.36, + "w1_pct": 1.09, + "m1_pct": 0.29, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.97, - "d1_pct": 0.35, - "w1_pct": 0.39, - "m1_pct": 0.47, + "price": 22.9901, + "d1_pct": 0.44, + "w1_pct": 0.48, + "m1_pct": 0.56, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories", + "datetime": 1776436440, + "category": "general" + }, + { + "headline": "Mortgage rates dip to 4-week low \u2014 just in time for the best week of the year to sell a home", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/mortgage-rates-dip-to-4-week-low-just-in-time-for-the-best-week-of-the-year-to-sell-a-home-c921a9b1?mod=mw_rss_topstories", + "datetime": 1776434400, + "category": "general" + }, + { + "headline": "These insurance companies are sending record-breaking cash payouts to their customers this year. Should you switch plans?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories", + "datetime": 1776434160, + "category": "general" + }, + { + "headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz \u2018completely open\u2019 during cease-fire", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories", + "datetime": 1776433920, + "category": "general" + }, { "headline": "These two sectors have been boosted by AI hopes. Why investors should buy one, and trim exposure to the other.", "source": "MarketWatch", @@ -445,20 +473,6 @@ "datetime": 1776432660, "category": "general" }, - { - "headline": "Mutual insurance companies are sending record-breaking cash payouts to their customers this year. Is using one right for you?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mutual-insurance-companies-are-paying-record-breaking-dividends-to-their-customers-this-year-is-using-one-right-for-you-cb6717e8?mod=mw_rss_topstories", - "datetime": 1776432420, - "category": "general" - }, - { - "headline": "U.S. oil prices drop below $83 a barrel after Iran declares Strait of Hormuz \u2018completely open\u2019 during cease-fire", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories", - "datetime": 1776432000, - "category": "general" - }, { "headline": "Even OpenAI\u2019s top economist thinks the AI job apocalypse is overstated. Here\u2019s why.", "source": "MarketWatch", @@ -495,17 +509,10 @@ "category": "general" }, { - "headline": "The world\u2019s most stable asset is losing its grip \u2014 leaving your paycheck and retirement vulnerable to inflation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-worlds-most-stable-asset-is-losing-its-grip-leaving-your-paycheck-and-retirement-vulnerable-to-inflation-9c177b96?mod=mw_rss_topstories", - "datetime": 1776426900, - "category": "general" - }, - { - "headline": "Netflix co-founder Reed Hastings to exit company, saying it\u2019s so strong it doesn\u2019t need him anymore", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/netflix-shatters-profit-expectations-thanks-to-price-increase-and-2-8-billion-breakup-fee-from-warner-bros-ea3a80f8?mod=mw_rss_topstories", - "datetime": 1776422940, + "headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ckg045z73z1o?at_medium=RSS&at_campaign=rss", + "datetime": 1776437645, "category": "general" }, { @@ -529,13 +536,6 @@ "datetime": 1776380519, "category": "general" }, - { - "headline": "Chinese carmaker patents voice-controlled 'in-vehicle toilet'", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c1l92yv4mydo?at_medium=RSS&at_campaign=rss", - "datetime": 1776407757, - "category": "general" - }, { "headline": "Could a digital twin make you into a 'superworker'?", "source": "BBC Business", @@ -543,6 +543,20 @@ "datetime": 1776380655, "category": "general" }, + { + "headline": "What is Claude Mythos and what risks does it pose?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/crk1py1jgzko?at_medium=RSS&at_campaign=rss", + "datetime": 1776433261, + "category": "general" + }, + { + "headline": "Chinese carmaker patents voice-controlled 'in-vehicle toilet'", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c1l92yv4mydo?at_medium=RSS&at_campaign=rss", + "datetime": 1776407757, + "category": "general" + }, { "headline": "Nearly 160,000 uninsured cars seized on UK roads", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/c5y97jjnqzyo?at_medium=RSS&at_campaign=rss", "datetime": 1776359132, "category": "general" - }, - { - "headline": "Europe has 'maybe six weeks of jet fuel left', energy boss warns", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czjw2kz0l22o?at_medium=RSS&at_campaign=rss", - "datetime": 1776367147, - "category": "general" - }, - { - "headline": "UK economy grew faster than expected in February ahead of Iran war", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cz0e23r0993o?at_medium=RSS&at_campaign=rss", - "datetime": 1776334968, - "category": "general" } ], "calendar": [