📊 Update market data 2026-07-28 14:18 UTC

This commit is contained in:
FX Radar Bot
2026-07-28 14:18:40 +00:00
parent 2e783da66f
commit 4883c61104
+292 -286
View File
@@ -1,298 +1,304 @@
{
"generated_at": "2026-07-28T13:06:14.494453Z",
"generated_at": "2026-07-28T14:18:22.375191Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.803,
"y3m": 3.785,
"y6m": null,
"y1": null,
"y2": 4.011,
"y2": 3.997,
"y3": null,
"y5": 4.38,
"y5": 4.373,
"y7": null,
"y10": null,
"y10": 4.618,
"y20": null,
"y30": 5.12
"y30": 5.114
},
"US_yf": {
"US_3M": {
"price": 3.803,
"price": 3.785,
"prev_close": 3.797,
"change_pct": 0.16,
"change_pct": -0.32,
"timestamp": "2026-07-28 00:00:00"
},
"US_5Y": {
"price": 4.38,
"price": 4.373,
"prev_close": 4.397,
"change_pct": -0.39,
"change_pct": -0.55,
"timestamp": "2026-07-28 00:00:00"
},
"US_10Y": {
"price": 4.618,
"prev_close": 4.641,
"change_pct": -0.5,
"timestamp": "2026-07-28 00:00:00"
},
"US_30Y": {
"price": 5.12,
"price": 5.114,
"prev_close": 5.125,
"change_pct": -0.1,
"change_pct": -0.21,
"timestamp": "2026-07-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4031.3999,
"d1_pct": -1.06,
"w1_pct": -0.98,
"m1_pct": -1.16,
"price": 4028.3999,
"d1_pct": -1.13,
"w1_pct": -1.05,
"m1_pct": -1.23,
"unit": "$/oz"
},
"silver": {
"price": 57.585,
"d1_pct": -1.52,
"w1_pct": -2.12,
"m1_pct": -2.76,
"price": 57.345,
"d1_pct": -1.93,
"w1_pct": -2.53,
"m1_pct": -3.16,
"unit": "$/oz"
},
"wti": {
"price": 80.74,
"d1_pct": -2.26,
"w1_pct": -4.91,
"m1_pct": 16.63,
"price": 81.7,
"d1_pct": -1.1,
"w1_pct": -3.78,
"m1_pct": 18.01,
"unit": "$/bbl"
},
"brent": {
"price": 86.14,
"d1_pct": -2.51,
"w1_pct": -5.35,
"m1_pct": 19.66,
"price": 87.35,
"d1_pct": -1.14,
"w1_pct": -4.02,
"m1_pct": 21.34,
"unit": "$/bbl"
},
"natgas": {
"price": 2.743,
"d1_pct": -0.87,
"w1_pct": -4.26,
"m1_pct": -15.1,
"price": 2.71,
"d1_pct": -2.06,
"w1_pct": -5.41,
"m1_pct": -16.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.32,
"d1_pct": -0.3,
"w1_pct": -2.93,
"m1_pct": 2.91,
"price": 6.321,
"d1_pct": -0.28,
"w1_pct": -2.92,
"m1_pct": 2.92,
"unit": "$/lb"
},
"wheat": {
"price": 655.0,
"d1_pct": -0.76,
"w1_pct": -3.39,
"m1_pct": 13.27,
"price": 664.5,
"d1_pct": 0.68,
"w1_pct": -1.99,
"m1_pct": 14.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.5,
"d1_pct": 5.26,
"w1_pct": 5.02,
"m1_pct": 15.2,
"price": 479.75,
"d1_pct": 6.2,
"w1_pct": 5.96,
"m1_pct": 16.23,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 739.09,
"d1_pct": 0.02,
"w1_pct": -0.4,
"m1_pct": 0.65
"price": 736.69,
"d1_pct": -0.32,
"w1_pct": -1.55,
"m1_pct": 1.06
},
"Nasdaq 100": {
"price": 682.12,
"d1_pct": -0.31,
"w1_pct": -2.0,
"m1_pct": -4.78
"price": 668.29,
"d1_pct": -2.03,
"w1_pct": -5.74,
"m1_pct": -5.41
},
"Russell 2000": {
"price": 292.91,
"d1_pct": 0.6,
"w1_pct": 0.21,
"m1_pct": -2.01
"price": 290.79,
"d1_pct": -0.72,
"w1_pct": -1.94,
"m1_pct": -3.02
},
"EM Equities": {
"price": 63.62,
"d1_pct": 0.46,
"w1_pct": 0.09,
"m1_pct": -6.39
"price": 61.75,
"d1_pct": -2.94,
"w1_pct": -5.49,
"m1_pct": -8.1
},
"China Large Cap": {
"price": 35.28,
"d1_pct": 2.02,
"w1_pct": 0.68,
"m1_pct": 11.36
"price": 35.575,
"d1_pct": 0.84,
"w1_pct": 2.73,
"m1_pct": 12.61
},
"Japan Equities": {
"price": 91.51,
"d1_pct": 0.33,
"w1_pct": 1.19,
"m1_pct": -2.01
"price": 89.39,
"d1_pct": -2.32,
"w1_pct": -1.15,
"m1_pct": -4.28
},
"Brazil Equities": {
"price": 35.87,
"d1_pct": 0.39,
"w1_pct": 1.1,
"m1_pct": 4.94
"price": 36.095,
"d1_pct": 0.63,
"w1_pct": 1.33,
"m1_pct": 4.11
},
"Germany Equities": {
"price": 41.78,
"d1_pct": 1.61,
"w1_pct": 2.23,
"m1_pct": 1.73
"price": 41.65,
"d1_pct": -0.31,
"w1_pct": 1.91,
"m1_pct": 1.41
},
"UK Equities": {
"price": 47.37,
"d1_pct": 0.3,
"w1_pct": 2.11,
"m1_pct": 3.25
"price": 47.71,
"d1_pct": 0.72,
"w1_pct": 2.85,
"m1_pct": 3.99
},
"US Dollar Index": {
"price": 28.6,
"d1_pct": 0.07,
"w1_pct": 0.74,
"m1_pct": 0.42
"price": 28.585,
"d1_pct": -0.05,
"w1_pct": 0.37,
"m1_pct": 0.44
},
"Euro ETF": {
"price": 104.95,
"d1_pct": 0.0,
"price": 104.945,
"d1_pct": -0.0,
"w1_pct": -0.4,
"m1_pct": 0.08
"m1_pct": 0.07
},
"Yen ETF": {
"price": 56.01,
"d1_pct": -0.05,
"w1_pct": -0.8,
"m1_pct": -1.2
"price": 55.97,
"d1_pct": -0.07,
"w1_pct": -0.87,
"m1_pct": -1.27
},
"GBP ETF": {
"price": 127.87,
"d1_pct": -0.18,
"d1_pct": 0.0,
"w1_pct": -1.03,
"m1_pct": 0.87
},
"AUD ETF": {
"price": 69.25,
"d1_pct": 0.17,
"w1_pct": -0.13,
"m1_pct": 1.3
"price": 69.07,
"d1_pct": -0.26,
"w1_pct": -0.39,
"m1_pct": 1.03
},
"CAD ETF": {
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
"price": 69.16,
"d1_pct": 0.0,
"w1_pct": -0.1,
"m1_pct": 0.34
},
"Gold ETF": {
"price": 374.63,
"d1_pct": 0.73,
"w1_pct": 1.91,
"m1_pct": 1.4
"price": 368.92,
"d1_pct": -1.52,
"w1_pct": -1.57,
"m1_pct": -1.26
},
"Oil ETF": {
"price": 124.76,
"d1_pct": -8.73,
"w1_pct": -0.6,
"m1_pct": 14.13
"price": 123.76,
"d1_pct": -0.8,
"w1_pct": -3.95,
"m1_pct": 17.33
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -1.43,
"m1_pct": 2.6
"price": 27.79,
"d1_pct": 0.62,
"w1_pct": -0.82,
"m1_pct": 3.23
},
"Energy Sector": {
"price": 58.36,
"d1_pct": -2.11,
"w1_pct": 0.72,
"m1_pct": 7.89
"price": 58.5715,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 8.79
},
"Financials Sector": {
"price": 56.88,
"d1_pct": 1.01,
"w1_pct": 1.5,
"m1_pct": 6.42
"price": 57.28,
"d1_pct": 0.7,
"w1_pct": 2.09,
"m1_pct": 6.93
}
},
"fx": {
"EURUSD": {
"price": 1.137,
"d1_pct": -0.22,
"w1_pct": -0.42,
"m1_pct": -0.14
"price": 1.1375,
"d1_pct": -0.17,
"w1_pct": -0.38,
"m1_pct": -0.09
},
"GBPUSD": {
"price": 1.3301,
"d1_pct": -0.38,
"w1_pct": -0.97,
"m1_pct": 0.79
"price": 1.3295,
"d1_pct": -0.42,
"w1_pct": -1.02,
"m1_pct": 0.74
},
"USDJPY": {
"price": 163.863,
"d1_pct": 0.15,
"w1_pct": 0.85,
"m1_pct": 1.28
"price": 163.846,
"d1_pct": 0.14,
"w1_pct": 0.84,
"m1_pct": 1.27
},
"USDCHF": {
"price": 0.8193,
"d1_pct": 0.38,
"w1_pct": 1.15,
"m1_pct": 1.14
"price": 0.8187,
"d1_pct": 0.3,
"w1_pct": 1.07,
"m1_pct": 1.07
},
"AUDUSD": {
"price": 0.6973,
"d1_pct": -0.31,
"w1_pct": -0.4,
"m1_pct": 1.11
"price": 0.697,
"d1_pct": -0.35,
"w1_pct": -0.45,
"m1_pct": 1.06
},
"NZDUSD": {
"price": 0.5775,
"d1_pct": -0.41,
"w1_pct": -1.34,
"m1_pct": 2.38
"price": 0.5776,
"d1_pct": -0.38,
"w1_pct": -1.31,
"m1_pct": 2.4
},
"USDCAD": {
"price": 1.4107,
"d1_pct": 0.15,
"w1_pct": 0.26,
"m1_pct": -0.58
"price": 1.4104,
"d1_pct": 0.12,
"w1_pct": 0.23,
"m1_pct": -0.61
},
"USDSEK": {
"price": 9.7322,
"price": 9.7319,
"d1_pct": 0.58,
"w1_pct": 0.49,
"m1_pct": -0.03
},
"USDNOK": {
"price": 9.6915,
"d1_pct": 1.21,
"w1_pct": 0.23,
"m1_pct": -2.43
"price": 9.6892,
"d1_pct": 1.18,
"w1_pct": 0.2,
"m1_pct": -2.45
},
"USDCNY": {
"price": 6.7595,
"d1_pct": -0.18,
"w1_pct": -0.19,
"m1_pct": -0.57
"price": 6.7603,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.4612,
"d1_pct": 0.13,
"w1_pct": 0.27,
"m1_pct": -0.25
"price": 17.448,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": -0.33
},
"USDBRL": {
"price": 5.1119,
"d1_pct": 0.58,
"w1_pct": 0.15,
"m1_pct": -1.14
"price": 5.1246,
"d1_pct": 0.83,
"w1_pct": 0.4,
"m1_pct": -0.89
},
"USDZAR": {
"price": 16.7474,
"d1_pct": 0.23,
"w1_pct": 1.5,
"m1_pct": 1.66
"price": 16.7609,
"d1_pct": 0.31,
"w1_pct": 1.58,
"m1_pct": 1.74
},
"USDINR": {
"price": 95.842,
@@ -301,72 +307,72 @@
"m1_pct": 1.57
},
"USDKRW": {
"price": 1458.38,
"d1_pct": 0.03,
"w1_pct": -1.13,
"m1_pct": -5.01
"price": 1459.09,
"d1_pct": 0.07,
"w1_pct": -1.08,
"m1_pct": -4.96
},
"USDTRY": {
"price": 47.3754,
"price": 47.3758,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.8036,
"d1_pct": 0.45,
"w1_pct": 0.24,
"price": 3.8038,
"d1_pct": 0.46,
"w1_pct": 0.25,
"m1_pct": 1.05
},
"USDHUF": {
"price": 317.26,
"d1_pct": 0.44,
"w1_pct": 0.13,
"m1_pct": 2.19
"price": 317.611,
"d1_pct": 0.55,
"w1_pct": 0.24,
"m1_pct": 2.3
},
"USDCZK": {
"price": 21.267,
"d1_pct": 0.48,
"w1_pct": 0.39,
"m1_pct": -0.08
},
"USDSGD": {
"price": 1.2931,
"d1_pct": 0.3,
"w1_pct": 0.17,
"price": 21.2605,
"d1_pct": 0.45,
"w1_pct": 0.36,
"m1_pct": -0.11
},
"USDSGD": {
"price": 1.293,
"d1_pct": 0.29,
"w1_pct": 0.17,
"m1_pct": -0.12
},
"USDIDR": {
"price": 18058.0,
"d1_pct": 0.56,
"w1_pct": 0.71,
"m1_pct": 1.28
"price": 18083.0,
"d1_pct": 0.7,
"w1_pct": 0.85,
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.55,
"d1_pct": -0.18,
"w1_pct": -0.24,
"m1_pct": 0.45
"price": 33.51,
"d1_pct": -0.3,
"w1_pct": -0.36,
"m1_pct": 0.33
},
"DXY": {
"price": 101.542,
"d1_pct": 0.07,
"w1_pct": 0.55,
"m1_pct": 0.11
"price": 101.483,
"d1_pct": -0.03,
"w1_pct": 0.49,
"m1_pct": 0.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.63,
"price": 19.08,
"prev_close": 18.67,
"change_pct": -0.21,
"change_pct": 2.2,
"timestamp": "2026-07-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"prev_close": 28.39,
"change_pct": 0.92,
"timestamp": "2026-07-27 00:00:00"
"price": 29.9,
"prev_close": 28.65,
"change_pct": 4.36,
"timestamp": "2026-07-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.2128,
@@ -375,42 +381,42 @@
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
"price": 21.55,
"prev_close": 21.38,
"change_pct": 0.8,
"timestamp": "2026-07-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.75,
"d1_pct": 0.6,
"w1_pct": -0.17,
"m1_pct": -3.77,
"price": 84.01,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": -3.48,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.27,
"w1_pct": -0.28,
"m1_pct": -1.27,
"price": 93.475,
"d1_pct": 0.21,
"w1_pct": -0.07,
"m1_pct": -1.06,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 0.02,
"price": 81.925,
"d1_pct": 0.07,
"w1_pct": -0.04,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -1.31,
"price": 9.63,
"d1_pct": 0.16,
"w1_pct": 0.52,
"m1_pct": -1.36,
"country": "UK",
"duration": "mixed"
},
@@ -423,20 +429,62 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -1.06,
"price": 22.555,
"d1_pct": 0.16,
"w1_pct": -0.07,
"m1_pct": -0.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Roth conversions as early as your 20s and 30s? It\u2019s not a crazy idea.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roth-conversions-as-early-as-your-20s-and-30s-its-not-a-crazy-idea-1f028e24?mod=mw_rss_topstories",
"datetime": 1785248100,
"category": "general"
},
{
"headline": "As chips sell off, rattled investors should heed this Cisco Systems lesson from the last millennium",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semis-sell-off-rattled-investors-should-heed-last-millenniums-lesson-from-cisco-systems-4bb53304?mod=mw_rss_topstories",
"datetime": 1785248040,
"category": "general"
},
{
"headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/las-vegas-home-prices-post-largest-drop-in-the-nation-d39d6ecd?mod=mw_rss_topstories",
"datetime": 1785247320,
"category": "general"
},
{
"headline": "How coordinating 401(k) contributions with your spouse can unlock thousands in retirement wealth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-coordinating-401-k-contributions-with-your-spouse-can-unlock-thousands-in-retirement-wealth-b5c5d733?mod=mw_rss_topstories",
"datetime": 1785247200,
"category": "general"
},
{
"headline": "Apple is now letting you lease an iPhone like a car. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-is-now-letting-you-lease-an-iphone-like-a-car-heres-what-to-know-51a10a91?mod=mw_rss_topstories",
"datetime": 1785243420,
"datetime": 1785247140,
"category": "general"
},
{
"headline": "I got an unexpected $1,000 medical bill. Here\u2019s why I\u2019m not paying it yet.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-got-an-unexpected-1-000-medical-bill-heres-why-im-not-paying-it-yet-67265caf?mod=mw_rss_topstories",
"datetime": 1785246480,
"category": "general"
},
{
"headline": "\u2018I\u2019m in my peak earning years\u2019: I\u2019m working beyond 70. Will that help increase my Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-in-my-peak-earning-years-im-working-beyond-70-will-that-help-increase-my-social-security-b0fd84da?mod=mw_rss_topstories",
"datetime": 1785244500,
"category": "general"
},
{
@@ -446,13 +494,6 @@
"datetime": 1785242760,
"category": "general"
},
{
"headline": "As chips sell off, rattled investors should heed this Cisco Systems lesson from the last millennium",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semis-sell-off-rattled-investors-should-heed-last-millenniums-lesson-from-cisco-systems-4bb53304?mod=mw_rss_topstories",
"datetime": 1785242340,
"category": "general"
},
{
"headline": "Boeing\u2019s stock rallies as surprisingly large loss is offset by upbeat revenue and backlog",
"source": "MarketWatch",
@@ -467,41 +508,6 @@
"datetime": 1785241020,
"category": "general"
},
{
"headline": "Forget oil. A surging El Ni\u00f1o could kill Fed rate cuts \u2014 and these stocks stand to win.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/forget-oil-a-surging-el-nino-could-kill-fed-rate-cuts-and-these-stocks-stand-to-win-41f8e67f?mod=mw_rss_topstories",
"datetime": 1785240900,
"category": "general"
},
{
"headline": "Oil prices decline further after Trump claims \u2018deep talks\u2019 are underway with Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-further-after-trump-claims-deep-talks-are-underway-with-iran-167a5393?mod=mw_rss_topstories",
"datetime": 1785240060,
"category": "general"
},
{
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories",
"datetime": 1785240000,
"category": "general"
},
{
"headline": "Emerging China threat puts a scare into AI hardware stocks. Is the \u2018picks and shovels\u2019 trade breaking down?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/picks-and-shovels-trade-comes-unstuck-as-ai-hardware-stocks-plunge-on-competitive-threat-from-china-41a0c2b4?mod=mw_rss_topstories",
"datetime": 1785238800,
"category": "general"
},
{
"headline": "UPS turns the page as job cuts and Amazon \u2018glide down\u2019 are completed",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ups-turns-the-page-as-job-cuts-and-amazon-glide-down-are-completed-e16f03fe?mod=mw_rss_topstories",
"datetime": 1785238260,
"category": "general"
},
{
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business",
@@ -520,7 +526,7 @@
"headline": "Is it safe to travel to France and Spain right now?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
"datetime": 1785228639,
"datetime": 1785246860,
"category": "general"
},
{
@@ -749,7 +755,7 @@
"ev": "Redbook YoY (07/26)",
"prev": "7.8%",
"fcast": "\u2014",
"act": "\u2014",
"act": "8.3%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -819,11 +825,11 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CB Consumer Confidence (Jul)",
"prev": "91.2",
"prev": "92.2",
"fcast": "92.3",
"act": "\u2014",
"act": "90.8",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -833,9 +839,9 @@
"ev": "Richmond Fed Manufacturing Index (Jul)",
"prev": "4",
"fcast": "10",
"act": "\u2014",
"act": "5",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -843,9 +849,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Richmond Fed Manufacturing Shipments Index (Jul)",
"prev": "3",
"prev": "4",
"fcast": "\u2014",
"act": "\u2014",
"act": "8",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -855,9 +861,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Richmond Fed Services Revenues Index (Jul)",
"prev": "-1",
"prev": "0",
"fcast": "\u2014",
"act": "\u2014",
"act": "-3",
"imp": "orange",
"beat": null,
"source": "finviz"