gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 10:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 10:36:31 +00:00
parent 66c39ffed5
commit 48726c00c4
1 changed files with 168 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+168 -168
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-18T08:36:51.954126Z",
"generated_at": "2026-06-18T10:36:09.231479Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4306.1001,
"d1_pct": -1.21,
"w1_pct": 5.28,
"m1_pct": -4.44,
"price": 4285.5,
"d1_pct": -1.68,
"w1_pct": 4.77,
"m1_pct": -4.9,
"unit": "$/oz"
},
"silver": {
"price": 68.38,
"d1_pct": -3.28,
"w1_pct": 7.04,
"m1_pct": -8.62,
"price": 68.32,
"d1_pct": -3.36,
"w1_pct": 6.94,
"m1_pct": -8.7,
"unit": "$/oz"
},
"wti": {
"price": 74.23,
"d1_pct": -3.33,
"w1_pct": -15.37,
"m1_pct": -31.12,
"price": 74.2,
"d1_pct": -3.37,
"w1_pct": -15.4,
"m1_pct": -31.15,
"unit": "$/bbl"
},
"brent": {
"price": 77.99,
"d1_pct": -1.96,
"w1_pct": -13.71,
"m1_pct": -29.92,
"price": 78.06,
"d1_pct": -1.87,
"w1_pct": -13.63,
"m1_pct": -29.85,
"unit": "$/bbl"
},
"natgas": {
"price": 3.152,
"d1_pct": 0.22,
"w1_pct": 2.11,
"m1_pct": 1.22,
"price": 3.16,
"d1_pct": 0.48,
"w1_pct": 2.36,
"m1_pct": 1.48,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4065,
"d1_pct": -1.16,
"w1_pct": 2.36,
"m1_pct": 3.92,
"price": 6.396,
"d1_pct": -1.32,
"w1_pct": 2.19,
"m1_pct": 3.75,
"unit": "$/lb"
},
"wheat": {
"price": 624.25,
"d1_pct": 1.88,
"w1_pct": 6.39,
"m1_pct": -6.44,
"price": 619.75,
"d1_pct": 1.14,
"w1_pct": 5.62,
"m1_pct": -7.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.75,
"d1_pct": -0.06,
"w1_pct": 2.19,
"m1_pct": -11.47,
"price": 418.25,
"d1_pct": -0.65,
"w1_pct": 1.58,
"m1_pct": -11.99,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1501,
"d1_pct": -0.94,
"w1_pct": -0.3,
"m1_pct": -0.92
"price": 1.1471,
"d1_pct": -1.2,
"w1_pct": -0.56,
"m1_pct": -1.18
},
"GBPUSD": {
"price": 1.3273,
"d1_pct": -1.15,
"w1_pct": -0.67,
"m1_pct": -0.92
"price": 1.3235,
"d1_pct": -1.42,
"w1_pct": -0.95,
"m1_pct": -1.2
},
"USDJPY": {
"price": 160.648,
"d1_pct": 0.14,
"w1_pct": 0.08,
"m1_pct": 1.01
"price": 160.854,
"d1_pct": 0.27,
"w1_pct": 0.2,
"m1_pct": 1.14
},
"USDCHF": {
"price": 0.8017,
"d1_pct": 1.08,
"w1_pct": 0.22,
"m1_pct": 1.63
"price": 0.8034,
"d1_pct": 1.3,
"w1_pct": 0.44,
"m1_pct": 1.85
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": -0.56,
"w1_pct": 0.45,
"m1_pct": -1.14
"price": 0.7014,
"d1_pct": -0.73,
"w1_pct": 0.28,
"m1_pct": -1.31
},
"NZDUSD": {
"price": 0.5779,
"d1_pct": -0.9,
"w1_pct": -0.27,
"m1_pct": -0.94
"price": 0.5765,
"d1_pct": -1.13,
"w1_pct": -0.5,
"m1_pct": -1.17
},
"USDCAD": {
"price": 1.411,
"d1_pct": 0.82,
"w1_pct": 1.17,
"m1_pct": 2.64
"price": 1.4121,
"d1_pct": 0.9,
"w1_pct": 1.25,
"m1_pct": 2.72
},
"USDSEK": {
"price": 9.5209,
"d1_pct": 1.75,
"w1_pct": 0.05,
"m1_pct": 1.32
"price": 9.562,
"d1_pct": 2.19,
"w1_pct": 0.48,
"m1_pct": 1.76
},
"USDNOK": {
"price": 9.6215,
"d1_pct": 1.61,
"w1_pct": 1.63,
"m1_pct": 3.83
"price": 9.6755,
"d1_pct": 2.18,
"w1_pct": 2.2,
"m1_pct": 4.41
},
"USDCNY": {
"price": 6.7621,
"d1_pct": 0.07,
"w1_pct": -0.15,
"m1_pct": -0.77
"price": 6.7682,
"d1_pct": 0.16,
"w1_pct": -0.06,
"m1_pct": -0.68
},
"USDMXN": {
"price": 17.2997,
"d1_pct": 0.54,
"w1_pct": -0.7,
"m1_pct": -0.59
"price": 17.3407,
"d1_pct": 0.78,
"w1_pct": -0.46,
"m1_pct": -0.36
},
"USDBRL": {
"price": 5.0692,
@@ -295,52 +295,52 @@
"m1_pct": 0.22
},
"USDZAR": {
"price": 16.393,
"d1_pct": 1.26,
"w1_pct": -1.14,
"m1_pct": -1.82
"price": 16.4295,
"d1_pct": 1.49,
"w1_pct": -0.92,
"m1_pct": -1.6
},
"USDINR": {
"price": 94.265,
"d1_pct": -0.66,
"w1_pct": -1.44,
"m1_pct": -2.38
"price": 94.323,
"d1_pct": -0.6,
"w1_pct": -1.38,
"m1_pct": -2.32
},
"USDKRW": {
"price": 1533.48,
"d1_pct": 1.49,
"w1_pct": 0.55,
"m1_pct": 1.7
"price": 1537.48,
"d1_pct": 1.76,
"w1_pct": 0.82,
"m1_pct": 1.97
},
"USDTRY": {
"price": 46.4401,
"price": 46.44,
"d1_pct": 0.29,
"w1_pct": 0.63,
"m1_pct": 1.88
},
"USDPLN": {
"price": 3.7002,
"d1_pct": 1.42,
"w1_pct": 0.43,
"m1_pct": 1.12
"price": 3.7133,
"d1_pct": 1.78,
"w1_pct": 0.78,
"m1_pct": 1.48
},
"USDHUF": {
"price": 305.708,
"d1_pct": 1.73,
"w1_pct": -0.79,
"m1_pct": -1.65
"price": 307.35,
"d1_pct": 2.27,
"w1_pct": -0.26,
"m1_pct": -1.12
},
"USDCZK": {
"price": 21.0168,
"d1_pct": 1.11,
"w1_pct": 0.26,
"m1_pct": 0.33
"price": 21.075,
"d1_pct": 1.39,
"w1_pct": 0.54,
"m1_pct": 0.61
},
"USDSGD": {
"price": 1.2887,
"d1_pct": 0.5,
"w1_pct": 0.05,
"m1_pct": 0.52
"price": 1.2902,
"d1_pct": 0.62,
"w1_pct": 0.17,
"m1_pct": 0.64
},
"USDIDR": {
"price": 17700.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.43
},
"USDTHB": {
"price": 32.73,
"d1_pct": 0.68,
"w1_pct": -0.58,
"m1_pct": 0.22
"price": 32.76,
"d1_pct": 0.77,
"w1_pct": -0.49,
"m1_pct": 0.31
},
"DXY": {
"price": 100.396,
"d1_pct": 0.31,
"w1_pct": 0.54,
"m1_pct": 1.1
"price": 100.67,
"d1_pct": 0.58,
"w1_pct": 0.81,
"m1_pct": 1.38
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.01,
"price": 17.0,
"prev_close": 18.44,
"change_pct": -7.75,
"change_pct": -7.81,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7275,
"d1_pct": 0.1,
"w1_pct": 1.04,
"m1_pct": 3.02,
"price": 9.7175,
"d1_pct": 0.0,
"w1_pct": 0.93,
"m1_pct": 2.92,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.29,
"d1_pct": 0.24,
"w1_pct": 2.16,
"m1_pct": 4.28,
"price": 142.0,
"d1_pct": 0.03,
"w1_pct": 1.95,
"m1_pct": 4.07,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,41 @@
}
},
"news": [
{
"headline": "Warsh wants to listen to markets more. Morgan Stanley says markets may regret it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-wants-to-listen-to-markets-more-morgan-stanley-says-markets-may-regret-it-ab356f90?mod=mw_rss_topstories",
"datetime": 1781777280,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781776800,
"category": "general"
},
{
"headline": "Here\u2019s the link between Apple\u2019s \u2018unavoidable\u2019 price hikes and all-time highs for emerging markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-link-between-apples-unavoidable-price-hikes-and-all-time-highs-for-emerging-markets-fcada221?mod=mw_rss_topstories",
"datetime": 1781775480,
"category": "general"
},
{
"headline": "Intel shares rally as Trump says company will build chips for Apple in the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-shares-rally-as-trump-says-company-will-build-chips-for-apple-in-the-u-s-c72d8c88?mod=mw_rss_topstories",
"datetime": 1781774160,
"category": "general"
},
{
"headline": "My two sons will inherit a $30,000 annuity from their grandmother. What should I do with the money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-two-sons-will-inherit-a-30-000-annuity-from-their-grandmother-what-should-i-do-with-the-money-8882f396?mod=mw_rss_topstories",
"datetime": 1781774100,
"category": "general"
},
{
"headline": "Inside the push to weaken Washington\u2019s toughest financial watchdog",
"source": "MarketWatch",
@@ -474,45 +509,10 @@
"category": "general"
},
{
"headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories",
"datetime": 1781740380,
"category": "general"
},
{
"headline": "It\u2019s \u2018unavoidable\u2019: Apple says it will be forced to raise prices due to the AI boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-unavoidable-apple-says-it-will-be-forced-to-raise-prices-due-to-the-ai-boom-e3d1e4c4?mod=mw_rss_topstories",
"datetime": 1781738340,
"category": "general"
},
{
"headline": "Did Warsh and Vance just open the door to higher inflation?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-warsh-and-vance-just-open-the-door-to-higher-inflation-d81396fb?mod=mw_rss_topstories",
"datetime": 1781737200,
"category": "general"
},
{
"headline": "Warren Buffett\u2019s mentor said his wealth came down to luck. Is your life savings riding on a coin flip?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warren-buffetts-mentor-said-his-wealth-came-down-to-luck-is-your-life-savings-riding-on-a-coin-flip-2498c60c?mod=mw_rss_topstories",
"datetime": 1781736480,
"category": "general"
},
{
"headline": "Kevin Warsh launches his push to change how the Fed operates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-launches-his-push-to-change-how-the-fed-operates-3ddd9b90?mod=mw_rss_topstories",
"datetime": 1781736240,
"category": "general"
},
{
"headline": "People starting new jobs at lowest level in five years",
"headline": "Number of job vacancies hits five year-low",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm203nn7lzro?at_medium=RSS&at_campaign=rss",
"datetime": 1781767857,
"datetime": 1781772252,
"category": "general"
},
{
@@ -536,13 +536,6 @@
"datetime": 1781759019,
"category": "general"
},
{
"headline": "Fed holds US interest rates steady as uncertainty over Trump's Iran deal remains",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdjkl78vd7lo?at_medium=RSS&at_campaign=rss",
"datetime": 1781721672,
"category": "general"
},
{
"headline": "'We had to get out of the way': The backlash over delivery robots",
"source": "BBC Business",
@@ -550,6 +543,13 @@
"datetime": 1781737325,
"category": "general"
},
{
"headline": "Warsh to review how Fed works after holding US interest rates at first meeting",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdjkl78vd7lo?at_medium=RSS&at_campaign=rss",
"datetime": 1781721672,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",