From 4612904291634c023d09ad26aa6c76e701edab03 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 23 Jun 2026 16:57:13 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-23=2016:57=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 608 +++++++++++++++++++++++++++--------------------------- 1 file changed, 304 insertions(+), 304 deletions(-) diff --git a/data.json b/data.json index 4ab80c4..4bcbad4 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-06-23T15:35:04.616112Z", + "generated_at": "2026-06-23T16:56:49.063186Z", "yields": { "US": { "y1m": null, - "y3m": 3.693, + "y3m": 3.69, "y6m": null, "y1": null, - "y2": 3.896, + "y2": 3.89, "y3": null, - "y5": 4.256, + "y5": 4.245, "y7": null, - "y10": 4.487, + "y10": 4.477, "y20": null, - "y30": 4.932 + "y30": 4.926 }, "US_yf": { "US_3M": { - "price": 3.693, + "price": 3.69, "prev_close": 3.658, - "change_pct": 0.96, + "change_pct": 0.87, "timestamp": "2026-06-23 00:00:00" }, "US_5Y": { - "price": 4.256, + "price": 4.245, "prev_close": 4.225, - "change_pct": 0.73, + "change_pct": 0.47, "timestamp": "2026-06-23 00:00:00" }, "US_10Y": { - "price": 4.487, + "price": 4.477, "prev_close": 4.451, - "change_pct": 0.81, + "change_pct": 0.58, "timestamp": "2026-06-23 00:00:00" }, "US_30Y": { - "price": 4.932, + "price": 4.926, "prev_close": 4.901, - "change_pct": 0.63, + "change_pct": 0.51, "timestamp": "2026-06-23 00:00:00" } } }, "commodities": { "gold": { - "price": 4142.2998, - "d1_pct": -0.95, - "w1_pct": -4.29, - "m1_pct": -8.76, + "price": 4159.0, + "d1_pct": -0.55, + "w1_pct": -3.9, + "m1_pct": -8.39, "unit": "$/oz" }, "silver": { - "price": 61.915, - "d1_pct": -5.51, - "w1_pct": -11.63, - "m1_pct": -18.97, + "price": 62.175, + "d1_pct": -5.12, + "w1_pct": -11.26, + "m1_pct": -18.63, "unit": "$/oz" }, "wti": { - "price": 73.05, - "d1_pct": -2.37, - "w1_pct": -9.54, - "m1_pct": -24.18, + "price": 73.04, + "d1_pct": -2.38, + "w1_pct": -9.55, + "m1_pct": -24.19, "unit": "$/bbl" }, "brent": { - "price": 76.75, - "d1_pct": -1.48, - "w1_pct": -7.72, - "m1_pct": -25.18, + "price": 76.89, + "d1_pct": -1.3, + "w1_pct": -7.55, + "m1_pct": -25.04, "unit": "$/bbl" }, "natgas": { - "price": 3.224, - "d1_pct": -0.89, - "w1_pct": 2.45, - "m1_pct": 6.83, + "price": 3.177, + "d1_pct": -2.34, + "w1_pct": 0.95, + "m1_pct": 5.27, "unit": "$/MMBtu" }, "copper": { - "price": 6.151, - "d1_pct": -3.23, - "w1_pct": -5.11, - "m1_pct": -1.69, + "price": 6.1485, + "d1_pct": -3.27, + "w1_pct": -5.15, + "m1_pct": -1.73, "unit": "$/lb" }, "wheat": { - "price": 601.75, - "d1_pct": 0.71, - "w1_pct": 2.03, - "m1_pct": -7.07, + "price": 599.25, + "d1_pct": 0.29, + "w1_pct": 1.61, + "m1_pct": -7.45, "unit": "\u00a2/bu" }, "corn": { - "price": 437.25, - "d1_pct": 6.26, - "w1_pct": 5.23, - "m1_pct": -5.41, + "price": 436.75, + "d1_pct": 6.14, + "w1_pct": 5.11, + "m1_pct": -5.52, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 734.92, - "d1_pct": -1.27, - "w1_pct": -2.39, - "m1_pct": -0.8 + "price": 737.07, + "d1_pct": -0.98, + "w1_pct": -2.1, + "m1_pct": -0.51 }, "Nasdaq 100": { - "price": 716.524, - "d1_pct": -2.9, - "w1_pct": -3.59, - "m1_pct": 0.39 + "price": 718.52, + "d1_pct": -2.63, + "w1_pct": -3.32, + "m1_pct": 0.67 }, "Russell 2000": { - "price": 295.89, - "d1_pct": -0.77, - "w1_pct": 0.42, - "m1_pct": 4.99 + "price": 297.02, + "d1_pct": -0.39, + "w1_pct": 0.81, + "m1_pct": 5.39 }, "EM Equities": { - "price": 67.53, - "d1_pct": -5.17, - "w1_pct": -3.18, - "m1_pct": 2.8 + "price": 67.61, + "d1_pct": -5.06, + "w1_pct": -3.07, + "m1_pct": 2.93 }, "China Large Cap": { - "price": 32.805, - "d1_pct": -1.87, - "w1_pct": -6.57, - "m1_pct": -7.91 + "price": 32.895, + "d1_pct": -1.6, + "w1_pct": -6.31, + "m1_pct": -7.66 }, "Japan Equities": { - "price": 92.915, - "d1_pct": -4.18, - "w1_pct": -1.22, - "m1_pct": 2.24 + "price": 92.98, + "d1_pct": -4.11, + "w1_pct": -1.15, + "m1_pct": 2.31 }, "Brazil Equities": { - "price": 34.05, - "d1_pct": -0.64, - "w1_pct": -1.7, - "m1_pct": -7.12 + "price": 34.13, + "d1_pct": -0.41, + "w1_pct": -1.47, + "m1_pct": -6.9 }, "Germany Equities": { - "price": 41.01, - "d1_pct": -1.28, - "w1_pct": -1.98, - "m1_pct": -2.83 + "price": 41.09, + "d1_pct": -1.08, + "w1_pct": -1.79, + "m1_pct": -2.64 }, "UK Equities": { - "price": 45.55, - "d1_pct": -0.31, - "w1_pct": -1.43, - "m1_pct": -2.4 + "price": 45.62, + "d1_pct": -0.15, + "w1_pct": -1.28, + "m1_pct": -2.25 }, "US Dollar Index": { - "price": 28.4499, - "d1_pct": 0.32, - "w1_pct": 1.72, - "m1_pct": 2.6 + "price": 28.455, + "d1_pct": 0.33, + "w1_pct": 1.73, + "m1_pct": 2.61 }, "Euro ETF": { - "price": 105.07, - "d1_pct": -0.34, - "w1_pct": -1.7, - "m1_pct": -1.96 + "price": 105.03, + "d1_pct": -0.38, + "w1_pct": -1.74, + "m1_pct": -1.99 }, "Yen ETF": { - "price": 56.805, - "d1_pct": 0.03, - "w1_pct": -0.76, - "m1_pct": -1.67 + "price": 56.785, + "d1_pct": -0.01, + "w1_pct": -0.79, + "m1_pct": -1.71 }, "GBP ETF": { - "price": 126.87, - "d1_pct": -0.41, - "w1_pct": -1.61, - "m1_pct": -1.62 + "price": 126.88, + "d1_pct": -0.4, + "w1_pct": -1.6, + "m1_pct": -1.61 }, "AUD ETF": { - "price": 68.61, - "d1_pct": -1.02, - "w1_pct": -2.0, - "m1_pct": -3.08 + "price": 68.52, + "d1_pct": -1.15, + "w1_pct": -2.13, + "m1_pct": -3.21 }, "CAD ETF": { - "price": 68.86, - "d1_pct": -0.3, - "w1_pct": -1.4, - "m1_pct": -2.87 + "price": 68.8501, + "d1_pct": -0.32, + "w1_pct": -1.42, + "m1_pct": -2.88 }, "Gold ETF": { - "price": 379.31, - "d1_pct": -1.37, - "w1_pct": -4.35, - "m1_pct": -9.04 + "price": 379.475, + "d1_pct": -1.33, + "w1_pct": -4.31, + "m1_pct": -9.0 }, "Oil ETF": { - "price": 110.48, - "d1_pct": -1.96, - "w1_pct": -8.85, - "m1_pct": -22.49 + "price": 110.57, + "d1_pct": -1.88, + "w1_pct": -8.78, + "m1_pct": -22.43 }, "Agriculture ETF": { - "price": 26.685, - "d1_pct": 0.13, - "w1_pct": 1.16, - "m1_pct": -3.35 + "price": 26.635, + "d1_pct": -0.06, + "w1_pct": 0.97, + "m1_pct": -3.53 }, "Energy Sector": { - "price": 54.26, - "d1_pct": 0.37, - "w1_pct": -1.62, - "m1_pct": -7.57 + "price": 54.365, + "d1_pct": 0.56, + "w1_pct": -1.43, + "m1_pct": -7.4 }, "Financials Sector": { - "price": 53.925, - "d1_pct": 0.42, - "w1_pct": 1.03, - "m1_pct": 4.61 + "price": 53.8699, + "d1_pct": 0.32, + "w1_pct": 0.93, + "m1_pct": 4.5 } }, "fx": { "EURUSD": { - "price": 1.1387, - "d1_pct": -0.66, - "w1_pct": -1.79, - "m1_pct": -2.19 + "price": 1.1383, + "d1_pct": -0.7, + "w1_pct": -1.82, + "m1_pct": -2.23 }, "GBPUSD": { - "price": 1.3198, - "d1_pct": -0.08, - "w1_pct": -1.63, - "m1_pct": -2.11 + "price": 1.319, + "d1_pct": -0.14, + "w1_pct": -1.69, + "m1_pct": -2.17 }, "USDJPY": { - "price": 161.518, - "d1_pct": 0.05, - "w1_pct": 0.8, - "m1_pct": 1.62 - }, - "USDCHF": { - "price": 0.8095, - "d1_pct": 0.19, - "w1_pct": 1.89, - "m1_pct": 3.48 - }, - "AUDUSD": { - "price": 0.693, - "d1_pct": -1.03, - "w1_pct": -2.01, - "m1_pct": -3.17 - }, - "NZDUSD": { - "price": 0.5678, - "d1_pct": -0.99, - "w1_pct": -2.57, - "m1_pct": -3.32 - }, - "USDCAD": { - "price": 1.4199, - "d1_pct": 0.17, - "w1_pct": 1.49, - "m1_pct": 2.88 - }, - "USDSEK": { - "price": 9.7211, - "d1_pct": 1.38, - "w1_pct": 3.45, - "m1_pct": 4.41 - }, - "USDNOK": { - "price": 9.78, - "d1_pct": 0.85, - "w1_pct": 2.6, - "m1_pct": 5.73 - }, - "USDCNY": { - "price": 6.7891, - "d1_pct": 0.3, - "w1_pct": 0.48, - "m1_pct": -0.08 - }, - "USDMXN": { - "price": 17.5457, - "d1_pct": 1.14, - "w1_pct": 1.93, + "price": 161.587, + "d1_pct": 0.1, + "w1_pct": 0.85, "m1_pct": 1.66 }, + "USDCHF": { + "price": 0.8102, + "d1_pct": 0.27, + "w1_pct": 1.98, + "m1_pct": 3.56 + }, + "AUDUSD": { + "price": 0.692, + "d1_pct": -1.18, + "w1_pct": -2.16, + "m1_pct": -3.31 + }, + "NZDUSD": { + "price": 0.567, + "d1_pct": -1.12, + "w1_pct": -2.71, + "m1_pct": -3.45 + }, + "USDCAD": { + "price": 1.4208, + "d1_pct": 0.23, + "w1_pct": 1.56, + "m1_pct": 2.94 + }, + "USDSEK": { + "price": 9.7352, + "d1_pct": 1.53, + "w1_pct": 3.6, + "m1_pct": 4.56 + }, + "USDNOK": { + "price": 9.7909, + "d1_pct": 0.96, + "w1_pct": 2.72, + "m1_pct": 5.85 + }, + "USDCNY": { + "price": 6.7787, + "d1_pct": 0.15, + "w1_pct": 0.32, + "m1_pct": -0.23 + }, + "USDMXN": { + "price": 17.56, + "d1_pct": 1.23, + "w1_pct": 2.02, + "m1_pct": 1.74 + }, "USDBRL": { - "price": 5.1803, - "d1_pct": 0.56, - "w1_pct": 2.07, - "m1_pct": 3.08 + "price": 5.1863, + "d1_pct": 0.68, + "w1_pct": 2.19, + "m1_pct": 3.2 }, "USDZAR": { - "price": 16.5038, - "d1_pct": 0.33, - "w1_pct": 1.97, - "m1_pct": 0.96 + "price": 16.5402, + "d1_pct": 0.55, + "w1_pct": 2.2, + "m1_pct": 1.18 }, "USDINR": { "price": 94.725, @@ -307,40 +307,40 @@ "m1_pct": -1.04 }, "USDKRW": { - "price": 1532.4399, - "d1_pct": 0.07, - "w1_pct": 1.26, - "m1_pct": 1.3 + "price": 1533.03, + "d1_pct": 0.11, + "w1_pct": 1.3, + "m1_pct": 1.34 }, "USDTRY": { - "price": 46.4771, - "d1_pct": 0.05, - "w1_pct": 0.42, - "m1_pct": 1.64 + "price": 46.4601, + "d1_pct": 0.02, + "w1_pct": 0.38, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7613, - "d1_pct": 1.4, - "w1_pct": 2.63, - "m1_pct": 3.4 + "price": 3.7636, + "d1_pct": 1.46, + "w1_pct": 2.69, + "m1_pct": 3.46 }, "USDHUF": { - "price": 312.271, - "d1_pct": 1.94, - "w1_pct": 3.52, - "m1_pct": 1.7 + "price": 312.089, + "d1_pct": 1.88, + "w1_pct": 3.46, + "m1_pct": 1.64 }, "USDCZK": { - "price": 21.263, - "d1_pct": 0.84, - "w1_pct": 2.21, - "m1_pct": 1.99 + "price": 21.277, + "d1_pct": 0.91, + "w1_pct": 2.28, + "m1_pct": 2.05 }, "USDSGD": { - "price": 1.2966, - "d1_pct": 0.32, - "w1_pct": 1.11, - "m1_pct": 1.54 + "price": 1.297, + "d1_pct": 0.36, + "w1_pct": 1.15, + "m1_pct": 1.58 }, "USDIDR": { "price": 17863.0, @@ -349,29 +349,29 @@ "m1_pct": 0.97 }, "USDTHB": { - "price": 33.22, - "d1_pct": 0.91, - "w1_pct": 2.12, - "m1_pct": 2.12 + "price": 33.24, + "d1_pct": 0.97, + "w1_pct": 2.18, + "m1_pct": 2.18 }, "DXY": { - "price": 101.349, - "d1_pct": 0.33, - "w1_pct": 1.73, - "m1_pct": 2.18 + "price": 101.367, + "d1_pct": 0.34, + "w1_pct": 1.74, + "m1_pct": 2.19 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.58, + "price": 18.8, "prev_close": 17.28, - "change_pct": 13.31, + "change_pct": 8.8, "timestamp": "2026-06-23 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 31.8, + "price": 31.47, "prev_close": 27.67, - "change_pct": 14.93, + "change_pct": 13.73, "timestamp": "2026-06-23 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,112 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.9999, + "price": 22.665, "prev_close": 21.85, - "change_pct": 5.26, + "change_pct": 3.73, "timestamp": "2026-06-23 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.305, - "d1_pct": 0.25, - "w1_pct": 0.68, - "m1_pct": 2.88, + "price": 86.3401, + "d1_pct": 0.29, + "w1_pct": 0.72, + "m1_pct": 2.92, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.215, - "d1_pct": 0.23, - "w1_pct": -0.07, - "m1_pct": 0.78, + "price": 94.2401, + "d1_pct": 0.26, + "w1_pct": -0.04, + "m1_pct": 0.81, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9901, - "d1_pct": 0.1, - "w1_pct": -0.15, - "m1_pct": 0.11, + "price": 81.9999, + "d1_pct": 0.11, + "w1_pct": -0.13, + "m1_pct": 0.13, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.735, - "d1_pct": 0.49, - "w1_pct": 0.46, - "m1_pct": 1.3, + "price": 9.7325, + "d1_pct": 0.46, + "w1_pct": 0.44, + "m1_pct": 1.27, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.39, - "d1_pct": 0.42, - "w1_pct": 0.1, - "m1_pct": 1.51, + "price": 141.32, + "d1_pct": 0.37, + "w1_pct": 0.05, + "m1_pct": 1.46, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.7199, - "d1_pct": 0.18, - "w1_pct": -0.04, - "m1_pct": 0.71, + "price": 22.725, + "d1_pct": 0.2, + "w1_pct": -0.02, + "m1_pct": 0.73, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", + "datetime": 1782233100, + "category": "general" + }, + { + "headline": "Are falling tech stocks the start of an overdue selloff \u2014 or a well-deserved pause?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/are-falling-tech-stocks-the-start-of-an-overdue-selloff-or-a-well-deserved-pause-44bc5391?mod=mw_rss_topstories", + "datetime": 1782231540, + "category": "general" + }, + { + "headline": "\u2018Trump accounts\u2019 for newborns are nothing but a diversion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-accounts-for-newborns-are-nothing-but-a-diversion-8fbf612a?mod=mw_rss_topstories", + "datetime": 1782231420, + "category": "general" + }, + { + "headline": "SpaceX succumbs to gravity as the stock briefly dips below its debut price on Nasdaq", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-succumbs-to-gravity-as-its-stock-price-briefly-dips-below-its-ipo-trading-debut-a06e4321?mod=mw_rss_topstories", + "datetime": 1782230340, + "category": "general" + }, + { + "headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", + "datetime": 1782230040, + "category": "general" + }, + { + "headline": "Social Security urgently needs another \u2018Greenspan Commission\u2019 to save it", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-urgently-needs-another-greenspan-commission-to-save-it-d52fcdee?mod=mw_rss_topstories", + "datetime": 1782230040, + "category": "general" + }, + { + "headline": "\u2018Money can make you happy\u2019: My wife and I have no heirs, but we\u2019re making the world a better place by giving it away", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/money-can-make-you-happy-my-wife-and-i-have-no-heirs-but-were-making-the-world-a-better-place-by-giving-it-away-f61fad98?mod=mw_rss_topstories", + "datetime": 1782229560, + "category": "general" + }, { "headline": "These stocks are falling the most on Tuesday as the tech sector comes under pressure", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1782226740, "category": "general" }, - { - "headline": "Micron and Sandisk lead a sharp tech selloff in a \u2018gut-check\u2019 moment for AI stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-and-sandisk-lead-a-sharp-tech-selloff-in-a-gut-check-moment-for-ai-stocks-cd92fa5d?mod=mw_rss_topstories", - "datetime": 1782225600, - "category": "general" - }, - { - "headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/big-tech-is-splitting-into-two-artificial-intelligence-camps-here-is-the-better-bet-e75c9876?mod=mw_rss_topstories", - "datetime": 1782224880, - "category": "general" - }, - { - "headline": "Economy gets boost from World Cup and peace talks with Iran, but it\u2019s not past the danger point", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/economy-gets-boost-from-world-cup-and-peace-talks-with-iran-but-its-not-past-the-danger-point-0ad146b8?mod=mw_rss_topstories", - "datetime": 1782224220, - "category": "general" - }, - { - "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories", - "datetime": 1782224100, - "category": "general" - }, - { - "headline": "SpaceX succumbs to gravity as the stock briefly dips below its debut price on Nasdaq", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-succumbs-to-gravity-as-its-stock-price-briefly-dips-below-its-ipo-trading-debut-a06e4321?mod=mw_rss_topstories", - "datetime": 1782223980, - "category": "general" - }, - { - "headline": "Sons, brothers and husbands. More men are now caregivers for aging relatives.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/sons-brothers-and-husbands-more-men-are-now-caregivers-for-aging-relatives-e5ba455b?mod=mw_rss_topstories", - "datetime": 1782223260, - "category": "general" - }, - { - "headline": "This strategy got me a $155 refund on a canceled flight \u2014 even when the airline pushed back", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-strategy-got-me-a-155-refund-on-a-canceled-flight-even-when-the-airline-pushed-back-0dc4de2f?mod=mw_rss_topstories", - "datetime": 1782222780, - "category": "general" - }, { "headline": "Who could be the UK's next chancellor?", "source": "BBC Business",