diff --git a/data.json b/data.json index 0af85ba..df4170e 100644 --- a/data.json +++ b/data.json @@ -1,16 +1,16 @@ { - "generated_at": "2026-07-09T16:20:56.432489Z", + "generated_at": "2026-07-09T16:56:29.768452Z", "yields": { "US": { "y1m": null, "y3m": 3.688, "y6m": null, "y1": null, - "y2": 3.901, + "y2": 3.899, "y3": null, - "y5": 4.28, + "y5": 4.274, "y7": null, - "y10": 4.547, + "y10": 4.545, "y20": null, "y30": 5.061 }, @@ -22,15 +22,15 @@ "timestamp": "2026-07-09 00:00:00" }, "US_5Y": { - "price": 4.28, + "price": 4.274, "prev_close": 4.308, - "change_pct": -0.65, + "change_pct": -0.79, "timestamp": "2026-07-09 00:00:00" }, "US_10Y": { - "price": 4.547, + "price": 4.545, "prev_close": 4.569, - "change_pct": -0.48, + "change_pct": -0.53, "timestamp": "2026-07-09 00:00:00" }, "US_30Y": { @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4140.0, - "d1_pct": 1.7, - "w1_pct": 1.76, - "m1_pct": -4.52, + "price": 4141.8999, + "d1_pct": 1.74, + "w1_pct": 1.81, + "m1_pct": -4.47, "unit": "$/oz" }, "silver": { - "price": 60.835, - "d1_pct": 4.59, - "w1_pct": 1.25, - "m1_pct": -11.09, + "price": 60.875, + "d1_pct": 4.66, + "w1_pct": 1.31, + "m1_pct": -11.03, "unit": "$/oz" }, "wti": { - "price": 72.19, - "d1_pct": -1.81, - "w1_pct": 5.26, - "m1_pct": -20.93, + "price": 72.0, + "d1_pct": -2.07, + "w1_pct": 4.99, + "m1_pct": -21.14, "unit": "$/bbl" }, "brent": { - "price": 76.62, - "d1_pct": -1.79, - "w1_pct": 7.06, - "m1_pct": -18.71, + "price": 76.3, + "d1_pct": -2.2, + "w1_pct": 6.61, + "m1_pct": -19.05, "unit": "$/bbl" }, "natgas": { - "price": 3.028, - "d1_pct": -5.73, - "w1_pct": -5.96, - "m1_pct": -3.78, + "price": 3.018, + "d1_pct": -6.04, + "w1_pct": -6.27, + "m1_pct": -4.1, "unit": "$/MMBtu" }, "copper": { - "price": 6.2905, - "d1_pct": 3.9, - "w1_pct": 2.73, - "m1_pct": -0.62, + "price": 6.2715, + "d1_pct": 3.58, + "w1_pct": 2.42, + "m1_pct": -0.92, "unit": "$/lb" }, "wheat": { - "price": 620.5, - "d1_pct": 3.5, - "w1_pct": 4.81, - "m1_pct": 6.39, + "price": 617.75, + "d1_pct": 3.04, + "w1_pct": 4.35, + "m1_pct": 5.92, "unit": "\u00a2/bu" }, "corn": { - "price": 454.0, - "d1_pct": 4.43, - "w1_pct": 7.84, - "m1_pct": 8.42, + "price": 451.5, + "d1_pct": 3.85, + "w1_pct": 7.24, + "m1_pct": 7.82, "unit": "\u00a2/bu" } }, @@ -107,28 +107,28 @@ "m1_pct": 1.78 }, "Nasdaq 100": { - "price": 721.92, - "d1_pct": 1.47, - "w1_pct": -0.45, - "m1_pct": 0.93 + "price": 722.16, + "d1_pct": 1.51, + "w1_pct": -0.42, + "m1_pct": 0.96 }, "Russell 2000": { - "price": 297.205, + "price": 297.22, "d1_pct": 1.27, - "w1_pct": -0.71, + "w1_pct": -0.7, "m1_pct": 4.86 }, "EM Equities": { - "price": 66.8, - "d1_pct": 0.86, - "w1_pct": 0.48, - "m1_pct": 2.13 + "price": 66.765, + "d1_pct": 0.81, + "w1_pct": 0.43, + "m1_pct": 2.07 }, "China Large Cap": { - "price": 33.325, - "d1_pct": -0.34, - "w1_pct": 4.24, - "m1_pct": -3.19 + "price": 33.305, + "d1_pct": -0.4, + "w1_pct": 4.18, + "m1_pct": -3.24 }, "Japan Equities": { "price": 93.515, @@ -137,22 +137,22 @@ "m1_pct": 2.25 }, "Brazil Equities": { - "price": 34.975, - "d1_pct": 1.64, - "w1_pct": 2.33, - "m1_pct": 4.8 + "price": 34.925, + "d1_pct": 1.5, + "w1_pct": 2.18, + "m1_pct": 4.65 }, "Germany Equities": { - "price": 41.55, - "d1_pct": 0.58, - "w1_pct": 0.83, - "m1_pct": 0.58 + "price": 41.565, + "d1_pct": 0.62, + "w1_pct": 0.86, + "m1_pct": 0.61 }, "UK Equities": { - "price": 46.395, - "d1_pct": -0.2, - "w1_pct": 0.99, - "m1_pct": 1.36 + "price": 46.415, + "d1_pct": -0.16, + "w1_pct": 1.03, + "m1_pct": 1.4 }, "US Dollar Index": { "price": 28.345, @@ -161,16 +161,16 @@ "m1_pct": 1.12 }, "Euro ETF": { - "price": 105.5301, - "d1_pct": 0.08, - "w1_pct": 0.55, - "m1_pct": -0.77 + "price": 105.5401, + "d1_pct": 0.09, + "w1_pct": 0.56, + "m1_pct": -0.76 }, "Yen ETF": { - "price": 56.525, - "d1_pct": 0.12, - "w1_pct": 0.17, - "m1_pct": -1.32 + "price": 56.51, + "d1_pct": 0.09, + "w1_pct": 0.14, + "m1_pct": -1.34 }, "GBP ETF": { "price": 128.68, @@ -191,90 +191,90 @@ "m1_pct": -1.43 }, "Gold ETF": { - "price": 378.88, - "d1_pct": 1.18, - "w1_pct": 2.23, - "m1_pct": -4.63 + "price": 379.05, + "d1_pct": 1.23, + "w1_pct": 2.28, + "m1_pct": -4.59 }, "Oil ETF": { - "price": 109.1528, - "d1_pct": -2.72, - "w1_pct": 5.7, - "m1_pct": -19.24 + "price": 108.7923, + "d1_pct": -3.05, + "w1_pct": 5.35, + "m1_pct": -19.5 }, "Agriculture ETF": { - "price": 27.825, - "d1_pct": 0.74, - "w1_pct": 3.59, - "m1_pct": 5.68 + "price": 27.735, + "d1_pct": 0.42, + "w1_pct": 3.26, + "m1_pct": 5.34 }, "Energy Sector": { - "price": 54.985, - "d1_pct": -1.11, - "w1_pct": 4.12, - "m1_pct": -5.05 + "price": 54.895, + "d1_pct": -1.27, + "w1_pct": 3.95, + "m1_pct": -5.21 }, "Financials Sector": { - "price": 55.635, - "d1_pct": 1.21, - "w1_pct": 1.56, - "m1_pct": 7.43 + "price": 55.605, + "d1_pct": 1.16, + "w1_pct": 1.51, + "m1_pct": 7.37 } }, "fx": { "EURUSD": { - "price": 1.144, - "d1_pct": 0.32, - "w1_pct": 0.55, - "m1_pct": -0.82 - }, - "GBPUSD": { - "price": 1.3406, - "d1_pct": 0.43, - "w1_pct": 0.96, - "m1_pct": 0.26 - }, - "USDJPY": { - "price": 162.312, - "d1_pct": -0.03, - "w1_pct": -0.14, - "m1_pct": 1.2 - }, - "USDCHF": { - "price": 0.8064, - "d1_pct": -0.29, - "w1_pct": -0.33, - "m1_pct": 0.9 - }, - "AUDUSD": { - "price": 0.6945, + "price": 1.1442, "d1_pct": 0.33, - "w1_pct": 0.77, - "m1_pct": -1.11 - }, - "NZDUSD": { - "price": 0.5761, - "d1_pct": 1.48, - "w1_pct": 1.5, + "w1_pct": 0.56, "m1_pct": -0.81 }, + "GBPUSD": { + "price": 1.3412, + "d1_pct": 0.47, + "w1_pct": 1.0, + "m1_pct": 0.3 + }, + "USDJPY": { + "price": 162.281, + "d1_pct": -0.05, + "w1_pct": -0.16, + "m1_pct": 1.18 + }, + "USDCHF": { + "price": 0.8063, + "d1_pct": -0.31, + "w1_pct": -0.35, + "m1_pct": 0.88 + }, + "AUDUSD": { + "price": 0.6944, + "d1_pct": 0.32, + "w1_pct": 0.76, + "m1_pct": -1.12 + }, + "NZDUSD": { + "price": 0.5762, + "d1_pct": 1.5, + "w1_pct": 1.52, + "m1_pct": -0.79 + }, "USDCAD": { - "price": 1.4162, - "d1_pct": -0.29, - "w1_pct": -0.39, - "m1_pct": 1.49 + "price": 1.4163, + "d1_pct": -0.28, + "w1_pct": -0.38, + "m1_pct": 1.5 }, "USDSEK": { - "price": 9.6504, - "d1_pct": -0.5, - "w1_pct": -0.71, - "m1_pct": 1.77 + "price": 9.6543, + "d1_pct": -0.46, + "w1_pct": -0.67, + "m1_pct": 1.81 }, "USDNOK": { - "price": 9.7105, - "d1_pct": -0.97, - "w1_pct": -2.01, - "m1_pct": 2.11 + "price": 9.7154, + "d1_pct": -0.92, + "w1_pct": -1.96, + "m1_pct": 2.16 }, "USDCNY": { "price": 6.7812, @@ -283,10 +283,10 @@ "m1_pct": 0.13 }, "USDMXN": { - "price": 17.5421, - "d1_pct": 0.1, - "w1_pct": -0.07, - "m1_pct": 0.5 + "price": 17.538, + "d1_pct": 0.08, + "w1_pct": -0.09, + "m1_pct": 0.48 }, "USDBRL": { "price": 5.119, @@ -295,9 +295,9 @@ "m1_pct": -1.37 }, "USDZAR": { - "price": 16.3244, + "price": 16.3234, "d1_pct": 0.02, - "w1_pct": -0.43, + "w1_pct": -0.44, "m1_pct": -0.76 }, "USDINR": { @@ -307,39 +307,39 @@ "m1_pct": 0.02 }, "USDKRW": { - "price": 1509.0601, - "d1_pct": -0.71, - "w1_pct": -2.75, - "m1_pct": -1.1 + "price": 1508.36, + "d1_pct": -0.76, + "w1_pct": -2.8, + "m1_pct": -1.14 }, "USDTRY": { - "price": 46.8698, + "price": 46.8696, "d1_pct": 0.04, "w1_pct": 0.41, "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7858, - "d1_pct": 0.4, - "w1_pct": 0.4, - "m1_pct": 3.04 + "price": 3.7853, + "d1_pct": 0.39, + "w1_pct": 0.38, + "m1_pct": 3.03 }, "USDHUF": { - "price": 312.011, - "d1_pct": 0.55, - "w1_pct": 0.03, - "m1_pct": 1.2 + "price": 311.914, + "d1_pct": 0.52, + "w1_pct": 0.0, + "m1_pct": 1.17 }, "USDCZK": { - "price": 21.2056, - "d1_pct": -0.02, - "w1_pct": -0.32, - "m1_pct": 1.33 + "price": 21.2045, + "d1_pct": -0.03, + "w1_pct": -0.33, + "m1_pct": 1.32 }, "USDSGD": { - "price": 1.2922, - "d1_pct": -0.11, - "w1_pct": -0.26, + "price": 1.2921, + "d1_pct": -0.12, + "w1_pct": -0.27, "m1_pct": 0.37 }, "USDIDR": { @@ -349,29 +349,29 @@ "m1_pct": 0.27 }, "USDTHB": { - "price": 33.36, - "d1_pct": 0.0, - "w1_pct": 0.12, - "m1_pct": 1.31 + "price": 33.35, + "d1_pct": -0.03, + "w1_pct": 0.09, + "m1_pct": 1.28 }, "DXY": { - "price": 100.867, - "d1_pct": -0.18, + "price": 100.859, + "d1_pct": -0.19, "w1_pct": -0.52, - "m1_pct": 0.82 + "m1_pct": 0.81 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.04, + "price": 16.05, "prev_close": 16.9, - "change_pct": -5.09, + "change_pct": -5.03, "timestamp": "2026-07-09 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.84, + "price": 26.85, "prev_close": 27.86, - "change_pct": -3.66, + "change_pct": -3.63, "timestamp": "2026-07-09 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.92, + "price": 20.84, "prev_close": 21.23, - "change_pct": -1.46, + "change_pct": -1.84, "timestamp": "2026-07-09 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.485, - "d1_pct": 0.15, - "w1_pct": -1.21, - "m1_pct": 0.21, + "price": 84.535, + "d1_pct": 0.21, + "w1_pct": -1.15, + "m1_pct": 0.27, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.72, - "d1_pct": 0.22, - "w1_pct": -0.33, - "m1_pct": 0.54, + "price": 93.7684, + "d1_pct": 0.28, + "w1_pct": -0.28, + "m1_pct": 0.6, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9067, - "d1_pct": 0.08, - "w1_pct": 0.08, - "m1_pct": 0.3, + "price": 81.915, + "d1_pct": 0.09, + "w1_pct": 0.09, + "m1_pct": 0.31, "country": "US", "duration": "short" }, @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.6, - "d1_pct": 0.13, - "w1_pct": -0.22, - "m1_pct": 0.34, + "price": 22.6066, + "d1_pct": 0.16, + "w1_pct": -0.19, + "m1_pct": 0.37, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Home prices hit new all-time high, deepening affordability woes", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/home-prices-hit-a-new-all-time-high-this-summer-2808d1a3?mod=mw_rss_topstories", + "datetime": 1783614660, + "category": "general" + }, + { + "headline": "Mortgage rates jump as tensions with Iran spook bond investors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/mortgage-rates-jump-as-tensions-with-iran-spook-bond-investors-fbd8aa8e?mod=mw_rss_topstories", + "datetime": 1783614600, + "category": "general" + }, { "headline": "Micron\u2019s stock surges on multibillion-dollar U.S. manufacturing push", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1783607400, "category": "general" }, - { - "headline": "Home prices hit new all-time high, deepening affordability woes", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/home-prices-hit-a-new-all-time-high-this-summer-2808d1a3?mod=mw_rss_topstories", - "datetime": 1783606200, - "category": "general" - }, - { - "headline": "\u2018I\u2019ve no idea how they got her number\u2019: My student-loan servicer called a friend after I missed a payment. Is that legal?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ive-no-idea-how-they-got-her-number-my-student-loan-servicer-called-a-friend-after-i-missed-a-payment-is-that-legal-28ef698e?mod=mw_rss_topstories", - "datetime": 1783605660, - "category": "general" - }, { "headline": "Why electric cars cost more to insure - and what's being done about it", "source": "BBC Business",