gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-09 16:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-09 16:56:52 +00:00
parent 35b532636c
commit 44887d4b6c
1 changed files with 207 additions and 207 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+207 -207
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-07-09T16:20:56.432489Z",
"generated_at": "2026-07-09T16:56:29.768452Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y6m": null,
"y1": null,
"y2": 3.901,
"y2": 3.899,
"y3": null,
"y5": 4.28,
"y5": 4.274,
"y7": null,
"y10": 4.547,
"y10": 4.545,
"y20": null,
"y30": 5.061
},
@@ -22,15 +22,15 @@
"timestamp": "2026-07-09 00:00:00"
},
"US_5Y": {
"price": 4.28,
"price": 4.274,
"prev_close": 4.308,
"change_pct": -0.65,
"change_pct": -0.79,
"timestamp": "2026-07-09 00:00:00"
},
"US_10Y": {
"price": 4.547,
"price": 4.545,
"prev_close": 4.569,
"change_pct": -0.48,
"change_pct": -0.53,
"timestamp": "2026-07-09 00:00:00"
},
"US_30Y": {
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4140.0,
"d1_pct": 1.7,
"w1_pct": 1.76,
"m1_pct": -4.52,
"price": 4141.8999,
"d1_pct": 1.74,
"w1_pct": 1.81,
"m1_pct": -4.47,
"unit": "$/oz"
},
"silver": {
"price": 60.835,
"d1_pct": 4.59,
"w1_pct": 1.25,
"m1_pct": -11.09,
"price": 60.875,
"d1_pct": 4.66,
"w1_pct": 1.31,
"m1_pct": -11.03,
"unit": "$/oz"
},
"wti": {
"price": 72.19,
"d1_pct": -1.81,
"w1_pct": 5.26,
"m1_pct": -20.93,
"price": 72.0,
"d1_pct": -2.07,
"w1_pct": 4.99,
"m1_pct": -21.14,
"unit": "$/bbl"
},
"brent": {
"price": 76.62,
"d1_pct": -1.79,
"w1_pct": 7.06,
"m1_pct": -18.71,
"price": 76.3,
"d1_pct": -2.2,
"w1_pct": 6.61,
"m1_pct": -19.05,
"unit": "$/bbl"
},
"natgas": {
"price": 3.028,
"d1_pct": -5.73,
"w1_pct": -5.96,
"m1_pct": -3.78,
"price": 3.018,
"d1_pct": -6.04,
"w1_pct": -6.27,
"m1_pct": -4.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2905,
"d1_pct": 3.9,
"w1_pct": 2.73,
"m1_pct": -0.62,
"price": 6.2715,
"d1_pct": 3.58,
"w1_pct": 2.42,
"m1_pct": -0.92,
"unit": "$/lb"
},
"wheat": {
"price": 620.5,
"d1_pct": 3.5,
"w1_pct": 4.81,
"m1_pct": 6.39,
"price": 617.75,
"d1_pct": 3.04,
"w1_pct": 4.35,
"m1_pct": 5.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": 4.43,
"w1_pct": 7.84,
"m1_pct": 8.42,
"price": 451.5,
"d1_pct": 3.85,
"w1_pct": 7.24,
"m1_pct": 7.82,
"unit": "\u00a2/bu"
}
},
@@ -107,28 +107,28 @@
"m1_pct": 1.78
},
"Nasdaq 100": {
"price": 721.92,
"d1_pct": 1.47,
"w1_pct": -0.45,
"m1_pct": 0.93
"price": 722.16,
"d1_pct": 1.51,
"w1_pct": -0.42,
"m1_pct": 0.96
},
"Russell 2000": {
"price": 297.205,
"price": 297.22,
"d1_pct": 1.27,
"w1_pct": -0.71,
"w1_pct": -0.7,
"m1_pct": 4.86
},
"EM Equities": {
"price": 66.8,
"d1_pct": 0.86,
"w1_pct": 0.48,
"m1_pct": 2.13
"price": 66.765,
"d1_pct": 0.81,
"w1_pct": 0.43,
"m1_pct": 2.07
},
"China Large Cap": {
"price": 33.325,
"d1_pct": -0.34,
"w1_pct": 4.24,
"m1_pct": -3.19
"price": 33.305,
"d1_pct": -0.4,
"w1_pct": 4.18,
"m1_pct": -3.24
},
"Japan Equities": {
"price": 93.515,
@@ -137,22 +137,22 @@
"m1_pct": 2.25
},
"Brazil Equities": {
"price": 34.975,
"d1_pct": 1.64,
"w1_pct": 2.33,
"m1_pct": 4.8
"price": 34.925,
"d1_pct": 1.5,
"w1_pct": 2.18,
"m1_pct": 4.65
},
"Germany Equities": {
"price": 41.55,
"d1_pct": 0.58,
"w1_pct": 0.83,
"m1_pct": 0.58
"price": 41.565,
"d1_pct": 0.62,
"w1_pct": 0.86,
"m1_pct": 0.61
},
"UK Equities": {
"price": 46.395,
"d1_pct": -0.2,
"w1_pct": 0.99,
"m1_pct": 1.36
"price": 46.415,
"d1_pct": -0.16,
"w1_pct": 1.03,
"m1_pct": 1.4
},
"US Dollar Index": {
"price": 28.345,
@@ -161,16 +161,16 @@
"m1_pct": 1.12
},
"Euro ETF": {
"price": 105.5301,
"d1_pct": 0.08,
"w1_pct": 0.55,
"m1_pct": -0.77
"price": 105.5401,
"d1_pct": 0.09,
"w1_pct": 0.56,
"m1_pct": -0.76
},
"Yen ETF": {
"price": 56.525,
"d1_pct": 0.12,
"w1_pct": 0.17,
"m1_pct": -1.32
"price": 56.51,
"d1_pct": 0.09,
"w1_pct": 0.14,
"m1_pct": -1.34
},
"GBP ETF": {
"price": 128.68,
@@ -191,90 +191,90 @@
"m1_pct": -1.43
},
"Gold ETF": {
"price": 378.88,
"d1_pct": 1.18,
"w1_pct": 2.23,
"m1_pct": -4.63
"price": 379.05,
"d1_pct": 1.23,
"w1_pct": 2.28,
"m1_pct": -4.59
},
"Oil ETF": {
"price": 109.1528,
"d1_pct": -2.72,
"w1_pct": 5.7,
"m1_pct": -19.24
"price": 108.7923,
"d1_pct": -3.05,
"w1_pct": 5.35,
"m1_pct": -19.5
},
"Agriculture ETF": {
"price": 27.825,
"d1_pct": 0.74,
"w1_pct": 3.59,
"m1_pct": 5.68
"price": 27.735,
"d1_pct": 0.42,
"w1_pct": 3.26,
"m1_pct": 5.34
},
"Energy Sector": {
"price": 54.985,
"d1_pct": -1.11,
"w1_pct": 4.12,
"m1_pct": -5.05
"price": 54.895,
"d1_pct": -1.27,
"w1_pct": 3.95,
"m1_pct": -5.21
},
"Financials Sector": {
"price": 55.635,
"d1_pct": 1.21,
"w1_pct": 1.56,
"m1_pct": 7.43
"price": 55.605,
"d1_pct": 1.16,
"w1_pct": 1.51,
"m1_pct": 7.37
}
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": 0.32,
"w1_pct": 0.55,
"m1_pct": -0.82
},
"GBPUSD": {
"price": 1.3406,
"d1_pct": 0.43,
"w1_pct": 0.96,
"m1_pct": 0.26
},
"USDJPY": {
"price": 162.312,
"d1_pct": -0.03,
"w1_pct": -0.14,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8064,
"d1_pct": -0.29,
"w1_pct": -0.33,
"m1_pct": 0.9
},
"AUDUSD": {
"price": 0.6945,
"price": 1.1442,
"d1_pct": 0.33,
"w1_pct": 0.77,
"m1_pct": -1.11
},
"NZDUSD": {
"price": 0.5761,
"d1_pct": 1.48,
"w1_pct": 1.5,
"w1_pct": 0.56,
"m1_pct": -0.81
},
"GBPUSD": {
"price": 1.3412,
"d1_pct": 0.47,
"w1_pct": 1.0,
"m1_pct": 0.3
},
"USDJPY": {
"price": 162.281,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": 1.18
},
"USDCHF": {
"price": 0.8063,
"d1_pct": -0.31,
"w1_pct": -0.35,
"m1_pct": 0.88
},
"AUDUSD": {
"price": 0.6944,
"d1_pct": 0.32,
"w1_pct": 0.76,
"m1_pct": -1.12
},
"NZDUSD": {
"price": 0.5762,
"d1_pct": 1.5,
"w1_pct": 1.52,
"m1_pct": -0.79
},
"USDCAD": {
"price": 1.4162,
"d1_pct": -0.29,
"w1_pct": -0.39,
"m1_pct": 1.49
"price": 1.4163,
"d1_pct": -0.28,
"w1_pct": -0.38,
"m1_pct": 1.5
},
"USDSEK": {
"price": 9.6504,
"d1_pct": -0.5,
"w1_pct": -0.71,
"m1_pct": 1.77
"price": 9.6543,
"d1_pct": -0.46,
"w1_pct": -0.67,
"m1_pct": 1.81
},
"USDNOK": {
"price": 9.7105,
"d1_pct": -0.97,
"w1_pct": -2.01,
"m1_pct": 2.11
"price": 9.7154,
"d1_pct": -0.92,
"w1_pct": -1.96,
"m1_pct": 2.16
},
"USDCNY": {
"price": 6.7812,
@@ -283,10 +283,10 @@
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.5421,
"d1_pct": 0.1,
"w1_pct": -0.07,
"m1_pct": 0.5
"price": 17.538,
"d1_pct": 0.08,
"w1_pct": -0.09,
"m1_pct": 0.48
},
"USDBRL": {
"price": 5.119,
@@ -295,9 +295,9 @@
"m1_pct": -1.37
},
"USDZAR": {
"price": 16.3244,
"price": 16.3234,
"d1_pct": 0.02,
"w1_pct": -0.43,
"w1_pct": -0.44,
"m1_pct": -0.76
},
"USDINR": {
@@ -307,39 +307,39 @@
"m1_pct": 0.02
},
"USDKRW": {
"price": 1509.0601,
"d1_pct": -0.71,
"w1_pct": -2.75,
"m1_pct": -1.1
"price": 1508.36,
"d1_pct": -0.76,
"w1_pct": -2.8,
"m1_pct": -1.14
},
"USDTRY": {
"price": 46.8698,
"price": 46.8696,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7858,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 3.04
"price": 3.7853,
"d1_pct": 0.39,
"w1_pct": 0.38,
"m1_pct": 3.03
},
"USDHUF": {
"price": 312.011,
"d1_pct": 0.55,
"w1_pct": 0.03,
"m1_pct": 1.2
"price": 311.914,
"d1_pct": 0.52,
"w1_pct": 0.0,
"m1_pct": 1.17
},
"USDCZK": {
"price": 21.2056,
"d1_pct": -0.02,
"w1_pct": -0.32,
"m1_pct": 1.33
"price": 21.2045,
"d1_pct": -0.03,
"w1_pct": -0.33,
"m1_pct": 1.32
},
"USDSGD": {
"price": 1.2922,
"d1_pct": -0.11,
"w1_pct": -0.26,
"price": 1.2921,
"d1_pct": -0.12,
"w1_pct": -0.27,
"m1_pct": 0.37
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.36,
"d1_pct": 0.0,
"w1_pct": 0.12,
"m1_pct": 1.31
"price": 33.35,
"d1_pct": -0.03,
"w1_pct": 0.09,
"m1_pct": 1.28
},
"DXY": {
"price": 100.867,
"d1_pct": -0.18,
"price": 100.859,
"d1_pct": -0.19,
"w1_pct": -0.52,
"m1_pct": 0.82
"m1_pct": 0.81
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.04,
"price": 16.05,
"prev_close": 16.9,
"change_pct": -5.09,
"change_pct": -5.03,
"timestamp": "2026-07-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.84,
"price": 26.85,
"prev_close": 27.86,
"change_pct": -3.66,
"change_pct": -3.63,
"timestamp": "2026-07-09 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.92,
"price": 20.84,
"prev_close": 21.23,
"change_pct": -1.46,
"change_pct": -1.84,
"timestamp": "2026-07-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.485,
"d1_pct": 0.15,
"w1_pct": -1.21,
"m1_pct": 0.21,
"price": 84.535,
"d1_pct": 0.21,
"w1_pct": -1.15,
"m1_pct": 0.27,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.72,
"d1_pct": 0.22,
"w1_pct": -0.33,
"m1_pct": 0.54,
"price": 93.7684,
"d1_pct": 0.28,
"w1_pct": -0.28,
"m1_pct": 0.6,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9067,
"d1_pct": 0.08,
"w1_pct": 0.08,
"m1_pct": 0.3,
"price": 81.915,
"d1_pct": 0.09,
"w1_pct": 0.09,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6,
"d1_pct": 0.13,
"w1_pct": -0.22,
"m1_pct": 0.34,
"price": 22.6066,
"d1_pct": 0.16,
"w1_pct": -0.19,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Home prices hit new all-time high, deepening affordability woes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-prices-hit-a-new-all-time-high-this-summer-2808d1a3?mod=mw_rss_topstories",
"datetime": 1783614660,
"category": "general"
},
{
"headline": "Mortgage rates jump as tensions with Iran spook bond investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-as-tensions-with-iran-spook-bond-investors-fbd8aa8e?mod=mw_rss_topstories",
"datetime": 1783614600,
"category": "general"
},
{
"headline": "Micron\u2019s stock surges on multibillion-dollar U.S. manufacturing push",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1783607400,
"category": "general"
},
{
"headline": "Home prices hit new all-time high, deepening affordability woes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-prices-hit-a-new-all-time-high-this-summer-2808d1a3?mod=mw_rss_topstories",
"datetime": 1783606200,
"category": "general"
},
{
"headline": "\u2018I\u2019ve no idea how they got her number\u2019: My student-loan servicer called a friend after I missed a payment. Is that legal?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-no-idea-how-they-got-her-number-my-student-loan-servicer-called-a-friend-after-i-missed-a-payment-is-that-legal-28ef698e?mod=mw_rss_topstories",
"datetime": 1783605660,
"category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",