📊 Update market data 2026-08-13 20:12 UTC

This commit is contained in:
FX Radar Bot
2026-08-13 20:12:44 +00:00
parent 95a2b25c6e
commit 41fedcdd36
+253 -253
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-13T18:19:02.833175Z",
"generated_at": "2026-08-13T20:12:22.497809Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.925,
"y2": 3.924,
"y3": null,
"y5": 4.32,
"y5": 4.313,
"y7": null,
"y10": 4.645,
"y10": 4.641,
"y20": null,
"y30": 5.215
"y30": 5.213
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.705,
"prev_close": 3.707,
"change_pct": -0.11,
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.32,
"price": 4.313,
"prev_close": 4.375,
"change_pct": -1.26,
"change_pct": -1.42,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.645,
"price": 4.641,
"prev_close": 4.682,
"change_pct": -0.79,
"change_pct": -0.88,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
"price": 5.215,
"price": 5.213,
"prev_close": 5.247,
"change_pct": -0.61,
"change_pct": -0.65,
"timestamp": "2026-08-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4415.8999,
"d1_pct": 0.16,
"w1_pct": 4.1,
"m1_pct": 9.2,
"price": 4402.8999,
"d1_pct": -0.14,
"w1_pct": 3.79,
"m1_pct": 8.87,
"unit": "$/oz"
},
"silver": {
"price": 64.83,
"d1_pct": -1.11,
"w1_pct": 5.52,
"m1_pct": 13.52,
"price": 64.5,
"d1_pct": -1.61,
"w1_pct": 4.98,
"m1_pct": 12.94,
"unit": "$/oz"
},
"wti": {
"price": 81.37,
"d1_pct": -2.28,
"w1_pct": 5.28,
"m1_pct": 2.22,
"price": 81.15,
"d1_pct": -2.55,
"w1_pct": 4.99,
"m1_pct": 1.95,
"unit": "$/bbl"
},
"brent": {
"price": 87.22,
"d1_pct": -1.98,
"w1_pct": 5.73,
"m1_pct": 2.67,
"price": 86.86,
"d1_pct": -2.38,
"w1_pct": 5.3,
"m1_pct": 2.25,
"unit": "$/bbl"
},
"natgas": {
"price": 2.721,
"d1_pct": -2.96,
"w1_pct": 3.07,
"m1_pct": -6.94,
"price": 2.73,
"d1_pct": -2.64,
"w1_pct": 3.41,
"m1_pct": -6.63,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.597,
"d1_pct": 0.0,
"w1_pct": -1.35,
"m1_pct": 4.82,
"price": 6.5835,
"d1_pct": -0.2,
"w1_pct": -1.55,
"m1_pct": 4.61,
"unit": "$/lb"
},
"wheat": {
"price": 666.5,
"d1_pct": 2.11,
"w1_pct": 5.58,
"m1_pct": -1.62,
"price": 668.5,
"d1_pct": 2.41,
"w1_pct": 5.9,
"m1_pct": -1.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.75,
"d1_pct": 3.01,
"w1_pct": 7.23,
"m1_pct": 5.2,
"price": 472.25,
"d1_pct": 3.34,
"w1_pct": 7.57,
"m1_pct": 5.53,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.94,
"d1_pct": 0.58,
"w1_pct": 1.09,
"m1_pct": 2.93
"price": 777.82,
"d1_pct": 0.69,
"w1_pct": 1.2,
"m1_pct": 3.05
},
"Nasdaq 100": {
"price": 732.11,
"price": 732.07,
"d1_pct": 1.16,
"w1_pct": 2.44,
"m1_pct": 2.0
},
"Russell 2000": {
"price": 303.255,
"d1_pct": 0.18,
"w1_pct": 1.68,
"m1_pct": 2.53
"price": 303.49,
"d1_pct": 0.26,
"w1_pct": 1.76,
"m1_pct": 2.61
},
"EM Equities": {
"price": 66.8,
"d1_pct": 0.51,
"w1_pct": 2.74,
"m1_pct": 1.88
"price": 66.675,
"d1_pct": 0.32,
"w1_pct": 2.55,
"m1_pct": 1.53
},
"China Large Cap": {
"price": 34.835,
"d1_pct": -1.12,
"w1_pct": -3.1,
"m1_pct": 1.62
"price": 34.87,
"d1_pct": -1.02,
"w1_pct": -3.0,
"m1_pct": 3.26
},
"Japan Equities": {
"price": 98.53,
"d1_pct": 0.76,
"w1_pct": 3.55,
"m1_pct": 5.38
"price": 98.455,
"d1_pct": 0.68,
"w1_pct": 3.47,
"m1_pct": 5.3
},
"Brazil Equities": {
"price": 33.875,
"d1_pct": 0.04,
"w1_pct": -5.4,
"m1_pct": -5.59
"price": 33.775,
"d1_pct": -0.25,
"w1_pct": -5.68,
"m1_pct": -6.26
},
"Germany Equities": {
"price": 43.8499,
"d1_pct": -0.05,
"w1_pct": 0.76,
"m1_pct": 5.66
"price": 43.97,
"d1_pct": 0.23,
"w1_pct": 1.03,
"m1_pct": 5.95
},
"UK Equities": {
"price": 48.24,
"d1_pct": -0.27,
"w1_pct": -0.12,
"m1_pct": 3.14
"price": 48.255,
"d1_pct": -0.24,
"w1_pct": -0.09,
"m1_pct": 3.55
},
"US Dollar Index": {
"price": 28.1907,
"d1_pct": -0.03,
"price": 28.19,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.21
},
"Euro ETF": {
"price": 106.39,
"d1_pct": 0.05,
"w1_pct": 0.08,
"m1_pct": 0.63
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.64
},
"Yen ETF": {
"price": 57.535,
"d1_pct": 0.03,
"w1_pct": -0.61,
"m1_pct": 1.78
"price": 57.525,
"d1_pct": 0.01,
"w1_pct": -0.63,
"m1_pct": 1.76
},
"GBP ETF": {
"price": 129.74,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": -0.13
"price": 129.77,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": 0.77
},
"AUD ETF": {
"price": 69.91,
"d1_pct": -0.01,
"w1_pct": 0.45,
"m1_pct": 0.88
"price": 69.895,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.86
},
"CAD ETF": {
"price": 70.12,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.8
"price": 70.1,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 1.54
},
"Gold ETF": {
"price": 400.05,
"d1_pct": -1.2,
"w1_pct": 2.66,
"m1_pct": 7.44
"price": 398.95,
"d1_pct": -1.47,
"w1_pct": 2.38,
"m1_pct": 7.14
},
"Oil ETF": {
"price": 125.04,
"d1_pct": -1.78,
"w1_pct": 5.19,
"price": 125.05,
"d1_pct": -1.77,
"w1_pct": 5.2,
"m1_pct": 3.02
},
"Agriculture ETF": {
"price": 27.61,
"d1_pct": -0.83,
"w1_pct": 0.66,
"m1_pct": -1.32
"price": 27.615,
"d1_pct": -0.81,
"w1_pct": 0.67,
"m1_pct": -0.56
},
"Energy Sector": {
"price": 60.9525,
"d1_pct": -0.13,
"w1_pct": 4.8,
"m1_pct": 7.88
"price": 61.04,
"d1_pct": 0.02,
"w1_pct": 4.95,
"m1_pct": 8.04
},
"Financials Sector": {
"price": 58.045,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 2.63
"price": 58.245,
"d1_pct": 0.56,
"w1_pct": 0.75,
"m1_pct": 2.98
}
},
"fx": {
"EURUSD": {
"price": 1.1534,
"d1_pct": -0.08,
"w1_pct": -0.2,
"m1_pct": 0.96
"price": 1.153,
"d1_pct": -0.12,
"w1_pct": -0.24,
"m1_pct": 0.92
},
"GBPUSD": {
"price": 1.3486,
"price": 1.3485,
"d1_pct": -0.18,
"w1_pct": 0.12,
"m1_pct": 0.66
},
"USDJPY": {
"price": 159.475,
"d1_pct": 0.13,
"w1_pct": 1.19,
"m1_pct": -1.67
"price": 159.53,
"d1_pct": 0.17,
"w1_pct": 1.22,
"m1_pct": -1.64
},
"USDCHF": {
"price": 0.8132,
"d1_pct": 0.27,
"w1_pct": 0.81,
"m1_pct": 0.52
"price": 0.8146,
"d1_pct": 0.45,
"w1_pct": 0.99,
"m1_pct": 0.69
},
"AUDUSD": {
"price": 0.7061,
"d1_pct": -0.05,
"w1_pct": 0.05,
"m1_pct": 1.21
"price": 0.7062,
"d1_pct": -0.03,
"w1_pct": 0.06,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5851,
"d1_pct": -0.49,
"w1_pct": -0.62,
"m1_pct": 0.65
"price": 0.5853,
"d1_pct": -0.46,
"w1_pct": -0.59,
"m1_pct": 0.67
},
"USDCAD": {
"price": 1.3936,
"d1_pct": 0.12,
"w1_pct": -0.53,
"m1_pct": -0.82
"price": 1.3931,
"d1_pct": 0.09,
"w1_pct": -0.56,
"m1_pct": -0.86
},
"USDSEK": {
"price": 9.5649,
"d1_pct": 0.5,
"w1_pct": 0.89,
"m1_pct": -0.94
"price": 9.5684,
"d1_pct": 0.54,
"w1_pct": 0.93,
"m1_pct": -0.9
},
"USDNOK": {
"price": 9.5083,
"d1_pct": 0.21,
"w1_pct": -0.15,
"m1_pct": -1.82
"price": 9.5078,
"d1_pct": 0.2,
"w1_pct": -0.16,
"m1_pct": -1.83
},
"USDCNY": {
"price": 6.733,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.55
"price": 6.736,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -0.5
},
"USDMXN": {
"price": 17.0359,
"price": 17.036,
"d1_pct": -0.22,
"w1_pct": -1.14,
"m1_pct": -2.2
},
"USDBRL": {
"price": 5.1877,
"d1_pct": 0.27,
"w1_pct": 0.96,
"m1_pct": 1.96
"price": 5.1884,
"d1_pct": 0.29,
"w1_pct": 0.97,
"m1_pct": 1.98
},
"USDZAR": {
"price": 16.1959,
"d1_pct": 0.07,
"price": 16.1954,
"d1_pct": 0.06,
"w1_pct": -0.67,
"m1_pct": -0.92
"m1_pct": -0.93
},
"USDINR": {
"price": 95.44,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1418.49,
"d1_pct": 0.45,
"price": 1418.4399,
"d1_pct": 0.44,
"w1_pct": -0.19,
"m1_pct": -4.66
"m1_pct": -4.67
},
"USDTRY": {
"price": 47.7657,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 1.57
"price": 47.7691,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7376,
"d1_pct": 0.38,
"w1_pct": 0.51,
"m1_pct": -1.2
"price": 3.739,
"d1_pct": 0.42,
"w1_pct": 0.55,
"m1_pct": -1.17
},
"USDHUF": {
"price": 314.94,
"d1_pct": -0.27,
"w1_pct": 0.73,
"m1_pct": 0.45
"price": 315.02,
"d1_pct": -0.24,
"w1_pct": 0.75,
"m1_pct": 0.48
},
"USDCZK": {
"price": 21.0036,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": -0.98
"price": 21.008,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": -0.96
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.06,
"w1_pct": -0.02,
"m1_pct": -0.79
"price": 1.2808,
"d1_pct": 0.09,
"w1_pct": 0.01,
"m1_pct": -0.77
},
"USDIDR": {
"price": 17860.0,
@@ -349,36 +349,36 @@
"m1_pct": -1.64
},
"USDTHB": {
"price": 33.17,
"d1_pct": 0.15,
"w1_pct": 0.36,
"m1_pct": -0.84
"price": 33.16,
"d1_pct": 0.12,
"w1_pct": 0.33,
"m1_pct": -0.87
},
"DXY": {
"price": 99.969,
"d1_pct": -0.04,
"w1_pct": -0.0,
"m1_pct": -0.53
"price": 99.965,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": -1.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.69,
"price": 14.59,
"prev_close": 14.55,
"change_pct": 0.96,
"change_pct": 0.27,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.39,
"price": 21.25,
"prev_close": 20.97,
"change_pct": 2.0,
"change_pct": 1.34,
"timestamp": "2026-08-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.0887,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-12 00:00:00"
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.87,
@@ -389,23 +389,23 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.6,
"d1_pct": 0.6,
"w1_pct": 0.1,
"m1_pct": -1.55,
"price": 82.59,
"d1_pct": 0.58,
"w1_pct": 0.08,
"m1_pct": -1.56,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.325,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": -0.14,
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": 0.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
@@ -429,27 +429,62 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.04,
"m1_pct": 0.1,
"price": 22.515,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why September is the worst month of the year for the stock market",
"headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-september-is-the-worst-month-of-the-year-for-the-stock-market-59285c78?mod=mw_rss_topstories",
"datetime": 1786640760,
"url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories",
"datetime": 1786650840,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is flying higher. Here are the new targets that are exciting Wall Street.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-flying-higher-here-are-the-new-targets-that-are-exciting-wall-street-4eaab99d?mod=mw_rss_topstories",
"datetime": 1786640280,
"datetime": 1786650720,
"category": "general"
},
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% from a year ago",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories",
"datetime": 1786650660,
"category": "general"
},
{
"headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786649760,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786649220,
"category": "general"
},
{
"headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories",
"datetime": 1786648980,
"category": "general"
},
{
"headline": "Why September is the worst month of the year for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-september-is-the-worst-month-of-the-year-for-the-stock-market-59285c78?mod=mw_rss_topstories",
"datetime": 1786640760,
"category": "general"
},
{
@@ -459,13 +494,6 @@
"datetime": 1786636080,
"category": "general"
},
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories",
"datetime": 1786633680,
"category": "general"
},
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1786633260,
"category": "general"
},
{
"headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories",
"datetime": 1786633020,
"category": "general"
},
{
"headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786632540,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786631400,
"category": "general"
},
{
"headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786630500,
"category": "general"
},
{
"headline": "Dell\u2019s stock has beaten Micron and AMD this year \u2014 and now it\u2019s adding to its gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dells-stock-has-beaten-micron-and-amd-this-year-and-now-its-adding-to-its-gains-11c00117?mod=mw_rss_topstories",
"datetime": 1786630080,
"category": "general"
},
{
"headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business",