📊 Update market data 2026-07-23 16:36 UTC

This commit is contained in:
FX Radar Bot
2026-07-23 16:36:28 +00:00
parent d940c593a1
commit 41f146a408
+270 -270
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-07-23T15:42:58.495172Z",
"generated_at": "2026-07-23T16:36:05.309105Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.785,
"y3m": 3.793,
"y6m": null,
"y1": null,
"y2": 4.028,
"y2": 4.033,
"y3": null,
"y5": 4.459,
"y7": null,
"y10": 4.703,
"y10": 4.701,
"y20": null,
"y30": 5.179
"y30": 5.172
},
"US_yf": {
"US_3M": {
"price": 3.785,
"price": 3.793,
"prev_close": 3.745,
"change_pct": 1.07,
"change_pct": 1.28,
"timestamp": "2026-07-23 00:00:00"
},
"US_5Y": {
@@ -28,277 +28,277 @@
"timestamp": "2026-07-23 00:00:00"
},
"US_10Y": {
"price": 4.703,
"price": 4.701,
"prev_close": 4.657,
"change_pct": 0.99,
"change_pct": 0.94,
"timestamp": "2026-07-23 00:00:00"
},
"US_30Y": {
"price": 5.179,
"price": 5.172,
"prev_close": 5.147,
"change_pct": 0.62,
"change_pct": 0.49,
"timestamp": "2026-07-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4045.6001,
"d1_pct": -2.44,
"w1_pct": 1.51,
"m1_pct": -2.04,
"price": 4051.8999,
"d1_pct": -2.29,
"w1_pct": 1.66,
"m1_pct": -1.89,
"unit": "$/oz"
},
"silver": {
"price": 57.65,
"d1_pct": -3.95,
"w1_pct": 3.13,
"m1_pct": -7.05,
"price": 57.975,
"d1_pct": -3.41,
"w1_pct": 3.72,
"m1_pct": -6.52,
"unit": "$/oz"
},
"wti": {
"price": 92.48,
"d1_pct": 6.51,
"w1_pct": 17.14,
"m1_pct": 26.32,
"price": 91.96,
"d1_pct": 5.91,
"w1_pct": 16.48,
"m1_pct": 25.61,
"unit": "$/bbl"
},
"brent": {
"price": 87.03,
"d1_pct": -7.48,
"w1_pct": 3.32,
"m1_pct": 12.91,
"price": 100.28,
"d1_pct": 6.6,
"w1_pct": 19.05,
"m1_pct": 30.1,
"unit": "$/bbl"
},
"natgas": {
"price": 2.936,
"d1_pct": 0.38,
"w1_pct": 2.73,
"m1_pct": -6.7,
"price": 2.91,
"d1_pct": -0.51,
"w1_pct": 1.82,
"m1_pct": -7.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.333,
"d1_pct": -1.83,
"w1_pct": 0.59,
"m1_pct": 3.13,
"price": 6.342,
"d1_pct": -1.69,
"w1_pct": 0.73,
"m1_pct": 3.27,
"unit": "$/lb"
},
"wheat": {
"price": 697.5,
"d1_pct": -1.17,
"w1_pct": 3.37,
"m1_pct": 18.88,
"price": 700.75,
"d1_pct": -0.71,
"w1_pct": 3.85,
"m1_pct": 19.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.5,
"d1_pct": 4.87,
"w1_pct": 9.74,
"m1_pct": 18.24,
"price": 487.25,
"d1_pct": 5.47,
"w1_pct": 10.36,
"m1_pct": 18.91,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 736.89,
"d1_pct": -1.41,
"w1_pct": -1.84,
"m1_pct": 0.45
"price": 739.23,
"d1_pct": -1.09,
"w1_pct": -1.53,
"m1_pct": 0.77
},
"Nasdaq 100": {
"price": 689.665,
"d1_pct": -2.22,
"w1_pct": -2.31,
"m1_pct": -3.36
"price": 694.2419,
"d1_pct": -1.57,
"w1_pct": -1.66,
"m1_pct": -2.72
},
"Russell 2000": {
"price": 291.33,
"d1_pct": -0.84,
"w1_pct": -1.44,
"m1_pct": -1.35
"price": 291.65,
"d1_pct": -0.73,
"w1_pct": -1.33,
"m1_pct": -1.24
},
"EM Equities": {
"price": 64.265,
"d1_pct": -1.12,
"w1_pct": 0.12,
"m1_pct": -4.32
"price": 64.65,
"d1_pct": -0.52,
"w1_pct": 0.72,
"m1_pct": -3.75
},
"China Large Cap": {
"price": 34.43,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 4.87
"price": 34.475,
"d1_pct": 0.13,
"w1_pct": -0.16,
"m1_pct": 5.01
},
"Japan Equities": {
"price": 90.8357,
"d1_pct": -1.47,
"w1_pct": -1.17,
"m1_pct": -2.06
"price": 91.14,
"d1_pct": -1.14,
"w1_pct": -0.84,
"m1_pct": -1.74
},
"Brazil Equities": {
"price": 36.17,
"d1_pct": -1.23,
"w1_pct": 2.38,
"m1_pct": 5.92
"price": 36.195,
"d1_pct": -1.16,
"w1_pct": 2.45,
"m1_pct": 5.99
},
"Germany Equities": {
"price": 40.605,
"d1_pct": -1.71,
"w1_pct": -1.54,
"m1_pct": -0.92
"price": 40.695,
"d1_pct": -1.49,
"w1_pct": -1.32,
"m1_pct": -0.7
},
"UK Equities": {
"price": 46.78,
"d1_pct": -0.97,
"w1_pct": -0.4,
"m1_pct": 2.66
"price": 46.7874,
"d1_pct": -0.96,
"w1_pct": -0.39,
"m1_pct": 2.67
},
"US Dollar Index": {
"price": 28.565,
"d1_pct": 0.4,
"w1_pct": 0.79,
"m1_pct": 0.4
"price": 28.5551,
"d1_pct": 0.37,
"w1_pct": 0.76,
"m1_pct": 0.37
},
"Euro ETF": {
"price": 104.93,
"d1_pct": -0.38,
"w1_pct": -0.61,
"m1_pct": -0.03
"price": 105.025,
"d1_pct": -0.29,
"w1_pct": -0.52,
"m1_pct": 0.06
},
"Yen ETF": {
"price": 56.015,
"d1_pct": -0.38,
"w1_pct": -0.77,
"m1_pct": -1.38
"price": 56.05,
"d1_pct": -0.32,
"w1_pct": -0.71,
"m1_pct": -1.32
},
"GBP ETF": {
"price": 128.01,
"d1_pct": -0.46,
"w1_pct": -1.18,
"m1_pct": 1.03
"price": 128.15,
"d1_pct": -0.35,
"w1_pct": -1.07,
"m1_pct": 1.14
},
"AUD ETF": {
"price": 68.97,
"d1_pct": -0.45,
"w1_pct": -0.42,
"m1_pct": 0.84
"price": 69.065,
"d1_pct": -0.31,
"w1_pct": -0.28,
"m1_pct": 0.98
},
"CAD ETF": {
"price": 69.33,
"d1_pct": 0.0,
"w1_pct": -0.37,
"m1_pct": 0.78
"price": 69.35,
"d1_pct": 0.03,
"w1_pct": -0.34,
"m1_pct": 0.81
},
"Gold ETF": {
"price": 371.65,
"d1_pct": -1.97,
"w1_pct": 1.83,
"m1_pct": -1.5
"price": 371.37,
"d1_pct": -2.04,
"w1_pct": 1.76,
"m1_pct": -1.58
},
"Oil ETF": {
"price": 140.035,
"d1_pct": 6.34,
"w1_pct": 17.38,
"m1_pct": 25.86
"price": 140.69,
"d1_pct": 6.84,
"w1_pct": 17.93,
"m1_pct": 26.45
},
"Agriculture ETF": {
"price": 28.2199,
"d1_pct": -0.04,
"w1_pct": 2.28,
"m1_pct": 6.09
"price": 28.255,
"d1_pct": 0.09,
"w1_pct": 2.41,
"m1_pct": 6.22
},
"Energy Sector": {
"price": 59.895,
"d1_pct": 1.17,
"w1_pct": 5.04,
"m1_pct": 9.98
"price": 59.785,
"d1_pct": 0.99,
"w1_pct": 4.85,
"m1_pct": 9.78
},
"Financials Sector": {
"price": 55.685,
"d1_pct": -0.65,
"w1_pct": -1.88,
"m1_pct": 3.35
"price": 55.69,
"d1_pct": -0.64,
"w1_pct": -1.87,
"m1_pct": 3.36
}
},
"fx": {
"EURUSD": {
"price": 1.1378,
"d1_pct": -0.23,
"w1_pct": -0.81,
"m1_pct": -0.01
"price": 1.1382,
"d1_pct": -0.19,
"w1_pct": -0.77,
"m1_pct": 0.02
},
"GBPUSD": {
"price": 1.3312,
"d1_pct": -0.5,
"w1_pct": -1.69,
"m1_pct": 0.85
"price": 1.3319,
"d1_pct": -0.45,
"w1_pct": -1.64,
"m1_pct": 0.9
},
"USDJPY": {
"price": 163.807,
"d1_pct": 0.38,
"w1_pct": 1.07,
"m1_pct": 1.37
"price": 163.782,
"d1_pct": 0.37,
"w1_pct": 1.06,
"m1_pct": 1.35
},
"USDCHF": {
"price": 0.8172,
"d1_pct": 0.59,
"w1_pct": 1.56,
"m1_pct": 0.92
"price": 0.8165,
"d1_pct": 0.5,
"w1_pct": 1.47,
"m1_pct": 0.83
},
"AUDUSD": {
"price": 0.6977,
"d1_pct": -0.34,
"w1_pct": -0.45,
"m1_pct": 0.89
"price": 0.6979,
"d1_pct": -0.31,
"w1_pct": -0.42,
"m1_pct": 0.91
},
"NZDUSD": {
"price": 0.5774,
"d1_pct": -0.9,
"w1_pct": -1.27,
"m1_pct": 1.92
"price": 0.5778,
"d1_pct": -0.83,
"w1_pct": -1.19,
"m1_pct": 2.0
},
"USDCAD": {
"price": 1.4088,
"d1_pct": -0.12,
"w1_pct": 0.36,
"m1_pct": -0.86
"price": 1.4083,
"d1_pct": -0.16,
"w1_pct": 0.33,
"m1_pct": -0.89
},
"USDSEK": {
"price": 9.7639,
"d1_pct": 0.6,
"w1_pct": 1.8,
"m1_pct": 0.3
"price": 9.761,
"d1_pct": 0.57,
"w1_pct": 1.77,
"m1_pct": 0.27
},
"USDNOK": {
"price": 9.6155,
"d1_pct": -0.17,
"w1_pct": -0.35,
"m1_pct": -1.78
"price": 9.6098,
"d1_pct": -0.23,
"w1_pct": -0.41,
"m1_pct": -1.84
},
"USDCNY": {
"price": 6.766,
"d1_pct": 0.01,
"price": 6.7659,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": -0.35
},
"USDMXN": {
"price": 17.5134,
"d1_pct": 0.63,
"w1_pct": 0.83,
"m1_pct": -0.23
"price": 17.505,
"d1_pct": 0.58,
"w1_pct": 0.78,
"m1_pct": -0.28
},
"USDBRL": {
"price": 5.085,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -2.17
"price": 5.0831,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -2.2
},
"USDZAR": {
"price": 16.7645,
"d1_pct": 1.85,
"w1_pct": 2.74,
"m1_pct": 1.38
"price": 16.7712,
"d1_pct": 1.89,
"w1_pct": 2.78,
"m1_pct": 1.42
},
"USDINR": {
"price": 96.563,
@@ -307,34 +307,34 @@
"m1_pct": 1.45
},
"USDKRW": {
"price": 1475.34,
"d1_pct": -0.3,
"w1_pct": -0.73,
"m1_pct": -3.9
"price": 1473.3199,
"d1_pct": -0.43,
"w1_pct": -0.87,
"m1_pct": -4.03
},
"USDTRY": {
"price": 47.2303,
"price": 47.2307,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.63
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.8087,
"d1_pct": 0.38,
"w1_pct": 1.14,
"m1_pct": 1.42
"price": 3.8078,
"d1_pct": 0.35,
"w1_pct": 1.12,
"m1_pct": 1.39
},
"USDHUF": {
"price": 320.612,
"d1_pct": 1.06,
"w1_pct": 2.39,
"m1_pct": 2.91
"price": 320.42,
"d1_pct": 1.0,
"w1_pct": 2.32,
"m1_pct": 2.85
},
"USDCZK": {
"price": 21.2622,
"d1_pct": 0.28,
"w1_pct": 0.88,
"m1_pct": 0.05
"price": 21.2519,
"d1_pct": 0.24,
"w1_pct": 0.83,
"m1_pct": 0.01
},
"USDSGD": {
"price": 1.2927,
@@ -349,29 +349,29 @@
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.81,
"d1_pct": 0.27,
"w1_pct": 0.83,
"m1_pct": 1.62
"price": 33.79,
"d1_pct": 0.21,
"w1_pct": 0.77,
"m1_pct": 1.56
},
"DXY": {
"price": 101.532,
"d1_pct": 0.39,
"w1_pct": 0.8,
"m1_pct": 0.12
"price": 101.444,
"d1_pct": 0.3,
"w1_pct": 0.71,
"m1_pct": 0.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 20.03,
"price": 19.17,
"prev_close": 16.64,
"change_pct": 20.37,
"change_pct": 15.2,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.26,
"price": 29.13,
"prev_close": 26.74,
"change_pct": 13.16,
"change_pct": 8.94,
"timestamp": "2026-07-23 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.1,
"price": 21.74,
"prev_close": 20.72,
"change_pct": 6.66,
"change_pct": 4.92,
"timestamp": "2026-07-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.1201,
"d1_pct": -0.38,
"w1_pct": -1.29,
"m1_pct": -3.22,
"price": 83.175,
"d1_pct": -0.32,
"w1_pct": -1.23,
"m1_pct": -3.15,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.85,
"d1_pct": -0.27,
"w1_pct": -0.93,
"m1_pct": -1.02,
"price": 92.89,
"d1_pct": -0.23,
"w1_pct": -0.89,
"m1_pct": -0.98,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,73 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.535,
"d1_pct": -0.31,
"w1_pct": -0.91,
"m1_pct": -2.48,
"price": 9.525,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -2.58,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.97,
"d1_pct": -0.18,
"w1_pct": 0.1,
"m1_pct": -5.28,
"price": 134.95,
"d1_pct": -0.2,
"w1_pct": 0.08,
"m1_pct": -5.3,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": -0.24,
"w1_pct": -0.69,
"m1_pct": -0.87,
"price": 22.455,
"d1_pct": -0.2,
"w1_pct": -0.64,
"m1_pct": -0.83,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Lockheed Martin\u2019s stock has best day in 25 years as push to build more missiles faster pays off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lockheed-martins-stock-leaps-as-push-to-build-more-missiles-faster-pays-off-9d7e2091?mod=mw_rss_topstories",
"datetime": 1784824260,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784824200,
"category": "general"
},
{
"headline": "The August stock-market slump is a myth \u2014 so why does Wall Street keep repeating it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-august-stock-market-slump-is-a-myth-so-why-does-wall-street-keep-repeating-it-bc47db44?mod=mw_rss_topstories",
"datetime": 1784824140,
"category": "general"
},
{
"headline": "As defense spending surges, these stocks could make you the most money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-defense-spending-surges-these-stocks-could-make-you-the-most-money-f78b3131?mod=mw_rss_topstories",
"datetime": 1784824020,
"category": "general"
},
{
"headline": "\u2018It would feel like a burden\u2019: My stepmother, 96, owns the house I grew up in. Is it wrong to tell her I don\u2019t want to inherit it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-would-feel-like-a-burden-my-stepmother-96-owns-the-house-i-grew-up-in-is-it-wrong-to-tell-her-i-dont-want-to-inherit-it-9d5810c2?mod=mw_rss_topstories",
"datetime": 1784823360,
"category": "general"
},
{
"headline": "These franchises have the lowest startup costs \u2014 and none are fast-food restaurants",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-franchises-have-the-lowest-startup-costs-and-none-are-fast-food-restaurants-8c755b09?mod=mw_rss_topstories",
"datetime": 1784822640,
"category": "general"
},
{
"headline": "Surging IPO activity is one of the four\u00a0horsemen of a market bubble, according to this portfolio manager",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1784816880,
"category": "general"
},
{
"headline": "I am a 63-year-old semiretired physician. If you have saved $2 million for retirement, should Social Security be optional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-a-63-year-old-semiretired-physician-if-you-have-saved-2-million-for-retirement-should-social-security-be-optional-0de70d53?mod=mw_rss_topstories",
"datetime": 1784816460,
"category": "general"
},
{
"headline": "For young investors, $100,000 was once the gateway to wealth. Today, it\u2019s double that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/having-100-000-invested-was-once-the-gateway-to-building-real-wealth-for-young-people-today-its-double-that-dc96fcc7?mod=mw_rss_topstories",
"datetime": 1784816100,
"category": "general"
},
{
"headline": "Global oil prices top $100 after Houthis claim strikes on Saudi Arabian tankers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-nears-100-a-barrel-after-houthis-claim-strikes-on-saudi-arabian-tankers-4d9949c2?mod=mw_rss_topstories",
"datetime": 1784815740,
"category": "general"
},
{
"headline": "AI stocks are echoing a 1990s market split. JPMorgan warns the next few weeks are critical.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-stocks-are-echoing-a-1990s-market-split-jpmorgan-warns-the-next-few-weeks-are-critical-408ed725?mod=mw_rss_topstories",
"datetime": 1784814720,
"category": "general"
},
{
"headline": "Yes, the AI stock selloff looks terrifying. But it might actually save the bull market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/yes-the-ai-stock-selloff-looks-terrifying-but-it-might-actually-save-the-bull-market-3bef59be?mod=mw_rss_topstories",
"datetime": 1784813880,
"category": "general"
},
{
"headline": "IBM lowered its guidance. Now it\u2019s time to deliver, analysts say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibm-lowered-its-guidance-now-its-time-to-deliver-analysts-say-fe3d7d1a?mod=mw_rss_topstories",
"datetime": 1784813700,
"category": "general"
},
{
"headline": "Oil prices hit $100 for the first time since May",
"source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Gary Lineker among millionaires asking Andy Burnham to tax them more",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgjp79m42go?at_medium=RSS&at_campaign=rss",
"datetime": 1784809116,
"datetime": 1784823645,
"category": "general"
},
{
@@ -983,7 +983,7 @@
"ev": "15-Year Mortgage Rate (07/24)",
"prev": "5.93%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.96%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -995,7 +995,7 @@
"ev": "30-Year Mortgage Rate (07/24)",
"prev": "6.55%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.58%",
"imp": "orange",
"beat": null,
"source": "finviz"