gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 08:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 08:14:34 +00:00
parent 919729d169
commit 405ca97170
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T07:46:54.614175Z",
"generated_at": "2026-08-19T08:14:16.741928Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4414.8999,
"d1_pct": 1.12,
"w1_pct": 0.14,
"m1_pct": 8.44,
"price": 4407.8999,
"d1_pct": 0.96,
"w1_pct": -0.02,
"m1_pct": 8.27,
"unit": "$/oz"
},
"silver": {
"price": 63.33,
"d1_pct": -0.96,
"w1_pct": -3.39,
"m1_pct": 7.64,
"price": 63.17,
"d1_pct": -1.21,
"w1_pct": -3.64,
"m1_pct": 7.37,
"unit": "$/oz"
},
"wti": {
"price": 84.33,
"d1_pct": -0.72,
"w1_pct": 1.27,
"m1_pct": -0.68,
"price": 84.59,
"d1_pct": -0.41,
"w1_pct": 1.59,
"m1_pct": -0.38,
"unit": "$/bbl"
},
"brent": {
"price": 91.25,
"d1_pct": 0.25,
"w1_pct": 2.55,
"m1_pct": 0.26,
"price": 91.51,
"d1_pct": 0.54,
"w1_pct": 2.84,
"m1_pct": 0.55,
"unit": "$/bbl"
},
"natgas": {
"price": 2.777,
"d1_pct": 0.04,
"w1_pct": -0.96,
"m1_pct": -3.07,
"price": 2.775,
"d1_pct": -0.04,
"w1_pct": -1.03,
"m1_pct": -3.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4455,
"d1_pct": -0.57,
"w1_pct": -2.3,
"m1_pct": -1.01,
"price": 6.4395,
"d1_pct": -0.66,
"w1_pct": -2.39,
"m1_pct": -1.1,
"unit": "$/lb"
},
"wheat": {
"price": 686.0,
"d1_pct": 3.24,
"w1_pct": 5.09,
"m1_pct": 1.18,
"price": 684.0,
"d1_pct": 2.93,
"w1_pct": 4.79,
"m1_pct": 0.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 490.75,
"d1_pct": 5.94,
"w1_pct": 7.39,
"m1_pct": 8.39,
"price": 489.5,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"unit": "\u00a2/bu"
}
},
@@ -140,7 +140,7 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
"m1_pct": -5.02
},
"Germany Equities": {
"price": 43.68,
@@ -152,7 +152,7 @@
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 2.97
"m1_pct": 3.82
},
"US Dollar Index": {
"price": 28.14,
@@ -164,13 +164,13 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 0.97
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.72
"m1_pct": 1.81
},
"GBP ETF": {
"price": 130.12,
@@ -182,13 +182,13 @@
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.12
"m1_pct": 1.33
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
"m1_pct": 1.16
},
"Gold ETF": {
"price": 398.55,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1598,
"d1_pct": 0.13,
"w1_pct": 0.47,
"m1_pct": 1.58
"price": 1.1608,
"d1_pct": 0.21,
"w1_pct": 0.55,
"m1_pct": 1.66
},
"GBPUSD": {
"price": 1.3553,
"d1_pct": 0.02,
"w1_pct": 0.32,
"m1_pct": 0.9
"price": 1.3565,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 0.99
},
"USDJPY": {
"price": 159.162,
"d1_pct": -0.11,
"w1_pct": -0.06,
"m1_pct": -2.05
"price": 159.09,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": -2.09
},
"USDCHF": {
"price": 0.8109,
"d1_pct": 0.04,
"w1_pct": 0.14,
"m1_pct": 0.31
"price": 0.8104,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": 0.04
},
"AUDUSD": {
"price": 0.7073,
"d1_pct": -0.5,
"w1_pct": 0.12,
"m1_pct": 1.03
"price": 0.7083,
"d1_pct": -0.36,
"w1_pct": 0.26,
"m1_pct": 1.17
},
"NZDUSD": {
"price": 0.5872,
"d1_pct": -0.58,
"w1_pct": -0.14,
"m1_pct": 0.32
"price": 0.5879,
"d1_pct": -0.45,
"w1_pct": -0.01,
"m1_pct": 0.45
},
"USDCAD": {
"price": 1.3876,
"d1_pct": 0.05,
"w1_pct": -0.31,
"m1_pct": -1.39
"price": 1.3873,
"d1_pct": 0.02,
"w1_pct": -0.33,
"m1_pct": -1.41
},
"USDSEK": {
"price": 9.5277,
"d1_pct": 0.22,
"w1_pct": 0.11,
"m1_pct": -1.62
"price": 9.5162,
"d1_pct": 0.1,
"w1_pct": -0.01,
"m1_pct": -1.74
},
"USDNOK": {
"price": 9.4125,
"d1_pct": -0.04,
"w1_pct": -0.8,
"m1_pct": -2.66
"price": 9.3994,
"d1_pct": -0.17,
"w1_pct": -0.94,
"m1_pct": -2.79
},
"USDCNY": {
"price": 6.7376,
"d1_pct": -0.03,
"w1_pct": -0.15,
"m1_pct": -0.52
"price": 6.7368,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.0376,
"d1_pct": 0.04,
"w1_pct": -0.21,
"m1_pct": -2.17
"price": 17.0272,
"d1_pct": -0.02,
"w1_pct": -0.27,
"m1_pct": -2.23
},
"USDBRL": {
"price": 5.2101,
@@ -295,70 +295,70 @@
"m1_pct": 2.07
},
"USDZAR": {
"price": 16.2185,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": -1.71
"price": 16.1834,
"d1_pct": -0.24,
"w1_pct": -0.01,
"m1_pct": -1.92
},
"USDINR": {
"price": 95.74,
"d1_pct": 0.05,
"w1_pct": 0.38,
"price": 95.735,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": -0.78
},
"USDKRW": {
"price": 1398.08,
"d1_pct": -1.18,
"w1_pct": -1.0,
"m1_pct": -5.22
"price": 1392.98,
"d1_pct": -1.54,
"w1_pct": -1.36,
"m1_pct": -5.56
},
"USDTRY": {
"price": 47.9331,
"price": 47.9333,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7327,
"d1_pct": 0.32,
"w1_pct": 0.25,
"m1_pct": -1.62
"price": 3.7303,
"d1_pct": 0.26,
"w1_pct": 0.18,
"m1_pct": -1.69
},
"USDHUF": {
"price": 314.88,
"d1_pct": 0.35,
"w1_pct": -0.05,
"m1_pct": -0.9
"price": 314.064,
"d1_pct": 0.09,
"w1_pct": -0.54,
"m1_pct": -0.88
},
"USDCZK": {
"price": 20.8531,
"d1_pct": -0.05,
"w1_pct": -0.64,
"m1_pct": -1.57
},
"USDSGD": {
"price": 1.2765,
"d1_pct": -0.06,
"w1_pct": -0.25,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17830.0,
"d1_pct": 0.03,
"w1_pct": 0.04,
"m1_pct": -0.56
},
"USDTHB": {
"price": 33.08,
"d1_pct": 0.24,
"w1_pct": -0.12,
"price": 20.8368,
"d1_pct": -0.13,
"w1_pct": -0.77,
"m1_pct": -1.64
},
"USDSGD": {
"price": 1.276,
"d1_pct": -0.11,
"w1_pct": -0.29,
"m1_pct": -1.15
},
"USDIDR": {
"price": 17825.0,
"d1_pct": 0.01,
"w1_pct": 0.02,
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.458,
"d1_pct": -0.19,
"w1_pct": -0.55,
"m1_pct": -1.26
"price": 99.466,
"d1_pct": -0.18,
"w1_pct": -0.54,
"m1_pct": -1.69
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.63,
"m1_pct": -0.31,
"country": "US",
"duration": "medium"
},
@@ -408,36 +408,43 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.02,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": 0.13,
"w1_pct": -0.44,
"m1_pct": 0.21,
"price": 9.59,
"d1_pct": 0.1,
"w1_pct": -0.47,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.68,
"d1_pct": -0.35,
"w1_pct": -1.55,
"m1_pct": -1.04,
"price": 133.7,
"d1_pct": -0.33,
"w1_pct": -1.54,
"m1_pct": -1.03,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-male-co-workers-with-kids-expect-me-to-pick-up-their-slack-because-i-dont-have-children-do-i-push-back-700f3a2a?mod=mw_rss_topstories",
"datetime": 1787126400,
"category": "general"
},
{
"headline": "Trump holds off on new 50% tariffs for Canadian goods",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787085960,
"category": "general"
},
{
"headline": "After an Alzheimer\u2019s diagnosis it\u2019s not to late to get your finances in order",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories",
"datetime": 1787085840,
"category": "general"
},
{
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",
@@ -554,7 +554,7 @@
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787123397,
"datetime": 1787126715,
"category": "general"
},
{