diff --git a/data.json b/data.json index 4db5590..e6f7fd6 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-22T18:26:41.707605Z", + "generated_at": "2026-07-22T20:25:03.462240Z", "yields": { "US": { "y1m": null, @@ -8,11 +8,11 @@ "y1": null, "y2": 3.983, "y3": null, - "y5": 4.405, + "y5": 4.407, "y7": null, "y10": 4.657, "y20": null, - "y30": 5.146 + "y30": 5.147 }, "US_yf": { "US_3M": { @@ -22,9 +22,9 @@ "timestamp": "2026-07-22 00:00:00" }, "US_5Y": { - "price": 4.405, + "price": 4.407, "prev_close": 4.37, - "change_pct": 0.8, + "change_pct": 0.85, "timestamp": "2026-07-22 00:00:00" }, "US_10Y": { @@ -34,211 +34,211 @@ "timestamp": "2026-07-22 00:00:00" }, "US_30Y": { - "price": 5.146, + "price": 5.147, "prev_close": 5.13, - "change_pct": 0.31, + "change_pct": 0.33, "timestamp": "2026-07-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4142.6001, - "d1_pct": 1.76, - "w1_pct": 2.44, - "m1_pct": -0.94, + "price": 4139.1001, + "d1_pct": 1.67, + "w1_pct": 2.35, + "m1_pct": -1.02, "unit": "$/oz" }, "silver": { - "price": 60.19, - "d1_pct": 2.3, - "w1_pct": 5.39, - "m1_pct": -8.14, + "price": 60.025, + "d1_pct": 2.02, + "w1_pct": 5.1, + "m1_pct": -8.4, "unit": "$/oz" }, "wti": { - "price": 86.87, - "d1_pct": 2.31, - "w1_pct": 9.13, - "m1_pct": 16.11, + "price": 86.43, + "d1_pct": 1.79, + "w1_pct": 8.58, + "m1_pct": 15.52, "unit": "$/bbl" }, "brent": { - "price": 94.11, - "d1_pct": 3.41, - "w1_pct": 10.78, - "m1_pct": 20.81, + "price": 93.74, + "d1_pct": 3.0, + "w1_pct": 10.35, + "m1_pct": 20.33, "unit": "$/bbl" }, "natgas": { - "price": 2.941, - "d1_pct": 2.65, - "w1_pct": 0.58, - "m1_pct": -9.59, + "price": 2.942, + "d1_pct": 2.69, + "w1_pct": 0.62, + "m1_pct": -9.56, "unit": "$/MMBtu" }, "copper": { - "price": 6.471, - "d1_pct": -0.61, - "w1_pct": 2.82, - "m1_pct": 1.8, + "price": 6.4895, + "d1_pct": -0.33, + "w1_pct": 3.11, + "m1_pct": 2.09, "unit": "$/lb" }, "wheat": { - "price": 705.5, - "d1_pct": 4.06, - "w1_pct": 4.13, - "m1_pct": 18.08, + "price": 706.25, + "d1_pct": 4.17, + "w1_pct": 4.24, + "m1_pct": 18.2, "unit": "\u00a2/bu" }, "corn": { - "price": 484.0, - "d1_pct": 6.9, - "w1_pct": 8.16, - "m1_pct": 17.62, + "price": 484.25, + "d1_pct": 6.96, + "w1_pct": 8.21, + "m1_pct": 17.68, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.28, - "d1_pct": 0.0, - "w1_pct": -0.87, - "m1_pct": 0.52 - }, - "Nasdaq 100": { - "price": 706.92, - "d1_pct": -0.29, - "w1_pct": -1.51, - "m1_pct": -4.2 - }, - "Russell 2000": { - "price": 294.19, - "d1_pct": -0.79, - "w1_pct": -0.53, - "m1_pct": -1.34 - }, - "EM Equities": { - "price": 64.9644, - "d1_pct": -0.57, - "w1_pct": -0.92, - "m1_pct": -8.77 - }, - "China Large Cap": { - "price": 34.445, - "d1_pct": -0.53, - "w1_pct": 0.48, - "m1_pct": 3.04 - }, - "Japan Equities": { - "price": 92.37, - "d1_pct": -0.4, - "w1_pct": -1.21, - "m1_pct": -4.74 - }, - "Brazil Equities": { - "price": 36.49, - "d1_pct": 2.44, - "w1_pct": 1.7, - "m1_pct": 6.48 - }, - "Germany Equities": { - "price": 41.355, - "d1_pct": 0.06, - "w1_pct": -0.35, - "m1_pct": -0.45 - }, - "UK Equities": { - "price": 47.3505, - "d1_pct": 1.24, - "w1_pct": 1.24, - "m1_pct": 3.63 - }, - "US Dollar Index": { - "price": 28.465, - "d1_pct": -0.05, - "w1_pct": 0.76, - "m1_pct": 0.37 - }, - "Euro ETF": { - "price": 105.3156, - "d1_pct": 0.08, - "w1_pct": -0.47, - "m1_pct": -0.04 - }, - "Yen ETF": { - "price": 56.24, - "d1_pct": 0.04, - "w1_pct": -0.51, - "m1_pct": -0.97 - }, - "GBP ETF": { - "price": 128.619, - "d1_pct": -0.06, - "w1_pct": -1.16, - "m1_pct": 1.14 - }, - "AUD ETF": { - "price": 69.231, - "d1_pct": -0.17, - "w1_pct": -0.23, - "m1_pct": -0.0 - }, - "CAD ETF": { - "price": 69.345, - "d1_pct": 0.17, - "w1_pct": -0.32, + "price": 747.47, + "d1_pct": -0.11, + "w1_pct": -0.97, "m1_pct": 0.41 }, + "Nasdaq 100": { + "price": 705.35, + "d1_pct": -0.51, + "w1_pct": -1.73, + "m1_pct": -4.42 + }, + "Russell 2000": { + "price": 293.77, + "d1_pct": -0.93, + "w1_pct": -0.68, + "m1_pct": -1.48 + }, + "EM Equities": { + "price": 64.99, + "d1_pct": -0.54, + "w1_pct": -0.88, + "m1_pct": -8.73 + }, + "China Large Cap": { + "price": 34.43, + "d1_pct": -0.58, + "w1_pct": 0.44, + "m1_pct": 2.99 + }, + "Japan Equities": { + "price": 92.19, + "d1_pct": -0.59, + "w1_pct": -1.4, + "m1_pct": -4.93 + }, + "Brazil Equities": { + "price": 36.62, + "d1_pct": 2.81, + "w1_pct": 2.06, + "m1_pct": 6.86 + }, + "Germany Equities": { + "price": 41.31, + "d1_pct": -0.05, + "w1_pct": -0.46, + "m1_pct": -0.55 + }, + "UK Equities": { + "price": 47.24, + "d1_pct": 1.0, + "w1_pct": 1.0, + "m1_pct": 3.39 + }, + "US Dollar Index": { + "price": 28.45, + "d1_pct": -0.11, + "w1_pct": 0.71, + "m1_pct": 0.32 + }, + "Euro ETF": { + "price": 105.33, + "d1_pct": 0.1, + "w1_pct": -0.45, + "m1_pct": -0.03 + }, + "Yen ETF": { + "price": 56.23, + "d1_pct": 0.02, + "w1_pct": -0.53, + "m1_pct": -0.99 + }, + "GBP ETF": { + "price": 128.6, + "d1_pct": -0.08, + "w1_pct": -1.18, + "m1_pct": 1.12 + }, + "AUD ETF": { + "price": 69.28, + "d1_pct": -0.1, + "w1_pct": -0.16, + "m1_pct": 0.07 + }, + "CAD ETF": { + "price": 69.33, + "d1_pct": 0.14, + "w1_pct": -0.34, + "m1_pct": 0.39 + }, "Gold ETF": { - "price": 379.44, - "d1_pct": 1.24, - "w1_pct": 1.9, - "m1_pct": -1.34 + "price": 379.04, + "d1_pct": 1.13, + "w1_pct": 1.8, + "m1_pct": -1.44 }, "Oil ETF": { - "price": 132.365, - "d1_pct": 2.73, - "w1_pct": 9.05, - "m1_pct": 17.46 + "price": 131.68, + "d1_pct": 2.2, + "w1_pct": 8.49, + "m1_pct": 16.85 }, "Agriculture ETF": { - "price": 28.225, - "d1_pct": 0.27, - "w1_pct": 0.88, - "m1_pct": 5.91 + "price": 28.23, + "d1_pct": 0.28, + "w1_pct": 0.89, + "m1_pct": 5.93 }, "Energy Sector": { - "price": 59.205, - "d1_pct": 1.21, - "w1_pct": 4.79, - "m1_pct": 9.52 + "price": 59.2, + "d1_pct": 1.2, + "w1_pct": 4.78, + "m1_pct": 9.51 }, "Financials Sector": { - "price": 55.99, - "d1_pct": -0.21, - "w1_pct": -1.01, - "m1_pct": 4.26 + "price": 56.04, + "d1_pct": -0.12, + "w1_pct": -0.92, + "m1_pct": 4.36 } }, "fx": { "EURUSD": { - "price": 1.1413, - "d1_pct": -0.05, - "w1_pct": -0.1, - "m1_pct": -0.12 + "price": 1.1416, + "d1_pct": -0.02, + "w1_pct": -0.08, + "m1_pct": -0.1 }, "GBPUSD": { - "price": 1.3373, - "d1_pct": -0.44, - "w1_pct": -0.18, - "m1_pct": 0.95 + "price": 1.3377, + "d1_pct": -0.41, + "w1_pct": -0.15, + "m1_pct": 0.98 }, "USDJPY": { - "price": 163.127, - "d1_pct": 0.39, - "w1_pct": 0.58, - "m1_pct": 0.96 + "price": 163.148, + "d1_pct": 0.41, + "w1_pct": 0.59, + "m1_pct": 0.98 }, "USDCHF": { "price": 0.8145, @@ -247,58 +247,58 @@ "m1_pct": 0.7 }, "AUDUSD": { - "price": 0.6996, - "d1_pct": -0.07, - "w1_pct": 0.28, - "m1_pct": 0.02 + "price": 0.7, + "d1_pct": -0.01, + "w1_pct": 0.34, + "m1_pct": 0.08 }, "NZDUSD": { - "price": 0.5817, - "d1_pct": -0.61, - "w1_pct": 0.06, - "m1_pct": 1.84 + "price": 0.582, + "d1_pct": -0.57, + "w1_pct": 0.11, + "m1_pct": 1.89 }, "USDCAD": { - "price": 1.4089, - "d1_pct": 0.13, - "w1_pct": 0.27, - "m1_pct": -0.49 + "price": 1.4082, + "d1_pct": 0.08, + "w1_pct": 0.22, + "m1_pct": -0.54 }, "USDSEK": { - "price": 9.7014, - "d1_pct": 0.17, - "w1_pct": 0.47, - "m1_pct": 0.85 + "price": 9.6924, + "d1_pct": 0.08, + "w1_pct": 0.38, + "m1_pct": 0.76 }, "USDNOK": { - "price": 9.6025, - "d1_pct": -0.69, - "w1_pct": -0.85, - "m1_pct": -0.92 + "price": 9.5903, + "d1_pct": -0.82, + "w1_pct": -0.98, + "m1_pct": -1.04 }, "USDCNY": { - "price": 6.7619, - "d1_pct": -0.16, - "w1_pct": -0.12, - "m1_pct": -0.19 + "price": 6.772, + "d1_pct": -0.01, + "w1_pct": 0.03, + "m1_pct": -0.04 }, "USDMXN": { - "price": 17.397, - "d1_pct": -0.1, - "w1_pct": -0.13, - "m1_pct": 0.19 + "price": 17.386, + "d1_pct": -0.17, + "w1_pct": -0.19, + "m1_pct": 0.13 }, "USDBRL": { - "price": 5.0569, - "d1_pct": -0.93, - "w1_pct": -0.61, - "m1_pct": -1.93 + "price": 5.051, + "d1_pct": -1.05, + "w1_pct": -0.73, + "m1_pct": -2.05 }, "USDZAR": { - "price": 16.3953, - "d1_pct": -0.63, - "w1_pct": 0.3, - "m1_pct": 0.01 + "price": 16.3897, + "d1_pct": -0.67, + "w1_pct": 0.26, + "m1_pct": -0.03 }, "USDINR": { "price": 96.555, @@ -307,40 +307,40 @@ "m1_pct": 1.96 }, "USDKRW": { - "price": 1477.72, - "d1_pct": 0.18, - "w1_pct": -0.68, - "m1_pct": -3.98 + "price": 1476.6899, + "d1_pct": 0.11, + "w1_pct": -0.75, + "m1_pct": -4.05 }, "USDTRY": { - "price": 47.2076, + "price": 47.2087, "d1_pct": 0.06, "w1_pct": 0.39, - "m1_pct": 1.59 - }, - "USDPLN": { - "price": 3.7942, - "d1_pct": -0.0, - "w1_pct": 0.29, "m1_pct": 1.6 }, + "USDPLN": { + "price": 3.7916, + "d1_pct": -0.07, + "w1_pct": 0.22, + "m1_pct": 1.54 + }, "USDHUF": { - "price": 318.72, - "d1_pct": 0.59, - "w1_pct": 1.66, - "m1_pct": 3.53 + "price": 318.48, + "d1_pct": 0.52, + "w1_pct": 1.58, + "m1_pct": 3.45 }, "USDCZK": { - "price": 21.181, + "price": 21.1809, "d1_pct": -0.01, "w1_pct": -0.14, "m1_pct": 0.09 }, "USDSGD": { - "price": 1.2913, - "d1_pct": 0.04, - "w1_pct": 0.05, - "m1_pct": -0.17 + "price": 1.291, + "d1_pct": 0.01, + "w1_pct": 0.03, + "m1_pct": -0.19 }, "USDIDR": { "price": 17905.0, @@ -349,66 +349,66 @@ "m1_pct": 0.24 }, "USDTHB": { - "price": 33.77, - "d1_pct": 0.42, - "w1_pct": 0.96, - "m1_pct": 2.53 + "price": 33.75, + "d1_pct": 0.36, + "w1_pct": 0.9, + "m1_pct": 2.47 }, "DXY": { - "price": 101.149, - "d1_pct": -0.03, - "w1_pct": 0.65, - "m1_pct": 0.13 + "price": 101.112, + "d1_pct": -0.07, + "w1_pct": 0.61, + "m1_pct": 0.09 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.96, + "price": 16.92, "prev_close": 17.05, - "change_pct": -0.53, + "change_pct": -0.76, "timestamp": "2026-07-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.58, + "price": 26.96, "prev_close": 26.66, - "change_pct": -0.3, + "change_pct": 1.13, "timestamp": "2026-07-22 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.88, - "prev_close": 68.16, - "change_pct": 3.99, - "timestamp": "2026-07-17 00:00:00" + "price": 74.6707, + "prev_close": 70.88, + "change_pct": 5.35, + "timestamp": "2026-07-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.9399, + "price": 20.72, "prev_close": 20.66, - "change_pct": 1.35, + "change_pct": 0.29, "timestamp": "2026-07-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.5244, - "d1_pct": -0.16, - "w1_pct": -0.85, - "m1_pct": -2.62, + "price": 83.44, + "d1_pct": -0.26, + "w1_pct": -0.95, + "m1_pct": -2.72, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.145, - "d1_pct": -0.18, - "w1_pct": -0.68, - "m1_pct": -0.58, + "price": 93.1, + "d1_pct": -0.23, + "w1_pct": -0.73, + "m1_pct": -0.63, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.8417, - "d1_pct": -0.06, - "w1_pct": -0.19, - "m1_pct": 0.21, + "price": 81.83, + "d1_pct": -0.07, + "w1_pct": -0.21, + "m1_pct": 0.19, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.505, - "d1_pct": -0.11, - "w1_pct": -0.46, - "m1_pct": -0.47, + "price": 22.495, + "d1_pct": -0.16, + "w1_pct": -0.51, + "m1_pct": -0.52, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "This \u2018intrinsic value\u2019 small-cap stock strategy keeps benefiting from deep research", + "headline": "ServiceNow\u2019s stock gains as earnings show momentum in cybersecurity", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-intrinsic-value-small-cap-stock-strategy-keeps-benefiting-from-deep-research-56e868a4?mod=mw_rss_topstories", - "datetime": 1784744400, + "url": "https://www.marketwatch.com/story/servicenows-stock-gains-as-earnings-show-momentum-in-cybersecurity-86e7a038?mod=mw_rss_topstories", + "datetime": 1784751540, "category": "general" }, { - "headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues", + "headline": "The Treasury market touches a worrying milestone not seen since 2007", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories", - "datetime": 1784743800, + "url": "https://www.marketwatch.com/story/the-treasury-market-is-on-the-verge-of-a-worrying-milestone-not-seen-since-2007-81158082?mod=mw_rss_topstories", + "datetime": 1784751180, "category": "general" }, { - "headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories", - "datetime": 1784743200, - "category": "general" - }, - { - "headline": "Intel earnings will pit red-hot AI demand against a sluggish PC market", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intel-earnings-will-pit-red-hot-ai-demand-against-a-sluggish-pc-market-6b9984fe?mod=mw_rss_topstories", - "datetime": 1784742360, - "category": "general" - }, - { - "headline": "This the best way to ask strangers on the internet for financial advice", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-to-ask-strangers-on-the-internet-for-financial-advice-ba5b3fb7?mod=mw_rss_topstories", - "datetime": 1784739960, - "category": "general" - }, - { - "headline": "AMD plans to invest to up $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories", - "datetime": 1784739480, - "category": "general" - }, - { - "headline": "Can you beat the market? Maybe with this strategy.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-could-be-the-right-time-to-buy-a-momentum-fund-05e7a1fa?mod=mw_rss_topstories", - "datetime": 1784737980, - "category": "general" - }, - { - "headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories", - "datetime": 1784737860, - "category": "general" - }, - { - "headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories", - "datetime": 1784737800, - "category": "general" - }, - { - "headline": "Global oil prices hold gains after topping $95 a barrel for the first time in 6 weeks as hopes dim for de-escalation of Iran war", + "headline": "Global oil prices settle at 6-week high after topping $95 a barrel, as hopes dim for de-escalation of Iran war", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/oil-prices-climb-to-six-week-high-as-hopes-of-de-escalation-in-iran-diminish-b5fb0942?mod=mw_rss_topstories", - "datetime": 1784737680, + "datetime": 1784751000, + "category": "general" + }, + { + "headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories", + "datetime": 1784750400, + "category": "general" + }, + { + "headline": "\u2018Owning a pet has become a luxury\u2019 \u2014 vets worry about higher prices and shrinking pet population, survey finds", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/owning-a-pet-has-become-a-luxury-vets-worry-about-higher-prices-and-shrinking-pet-population-survey-finds-dca5ad2b?mod=mw_rss_topstories", + "datetime": 1784750160, + "category": "general" + }, + { + "headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories", + "datetime": 1784749200, + "category": "general" + }, + { + "headline": "More than 70% of recent home buyers were counting on mortgage rates to drop. Now they\u2019re stuck.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/more-than-70-of-recent-home-buyers-were-counting-on-mortgage-rates-to-drop-now-theyre-stuck-1d0dab60?mod=mw_rss_topstories", + "datetime": 1784748960, + "category": "general" + }, + { + "headline": "The bull market faces higher likelihood of a Fed rate hike as Iran crisis intensifies", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-bull-market-faces-higher-likelihood-of-a-fed-rate-hike-as-iran-crisis-intensifies-58f268e8?mod=mw_rss_topstories", + "datetime": 1784748600, + "category": "general" + }, + { + "headline": "The super rich use 401(k)s and IRAs to sidestep taxes on millions of dollars. This proposed law would cut them off.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-super-rich-use-401-k-s-and-iras-to-sidestep-taxes-on-millions-of-dollars-this-proposed-law-would-cut-them-off-04b37e9a?mod=mw_rss_topstories", + "datetime": 1784747700, + "category": "general" + }, + { + "headline": "Here\u2019s how to use salary-transparency laws to get paid more", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-to-use-salary-transparency-laws-to-get-paid-more-a941c75f?mod=mw_rss_topstories", + "datetime": 1784746980, "category": "general" }, {