📊 Update market data 2026-07-22 20:25 UTC

This commit is contained in:
FX Radar Bot
2026-07-22 20:25:30 +00:00
parent c0c8b6a8f1
commit 3fe7b7883f
+305 -305
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-22T18:26:41.707605Z",
"generated_at": "2026-07-22T20:25:03.462240Z",
"yields": {
"US": {
"y1m": null,
@@ -8,11 +8,11 @@
"y1": null,
"y2": 3.983,
"y3": null,
"y5": 4.405,
"y5": 4.407,
"y7": null,
"y10": 4.657,
"y20": null,
"y30": 5.146
"y30": 5.147
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-07-22 00:00:00"
},
"US_5Y": {
"price": 4.405,
"price": 4.407,
"prev_close": 4.37,
"change_pct": 0.8,
"change_pct": 0.85,
"timestamp": "2026-07-22 00:00:00"
},
"US_10Y": {
@@ -34,211 +34,211 @@
"timestamp": "2026-07-22 00:00:00"
},
"US_30Y": {
"price": 5.146,
"price": 5.147,
"prev_close": 5.13,
"change_pct": 0.31,
"change_pct": 0.33,
"timestamp": "2026-07-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4142.6001,
"d1_pct": 1.76,
"w1_pct": 2.44,
"m1_pct": -0.94,
"price": 4139.1001,
"d1_pct": 1.67,
"w1_pct": 2.35,
"m1_pct": -1.02,
"unit": "$/oz"
},
"silver": {
"price": 60.19,
"d1_pct": 2.3,
"w1_pct": 5.39,
"m1_pct": -8.14,
"price": 60.025,
"d1_pct": 2.02,
"w1_pct": 5.1,
"m1_pct": -8.4,
"unit": "$/oz"
},
"wti": {
"price": 86.87,
"d1_pct": 2.31,
"w1_pct": 9.13,
"m1_pct": 16.11,
"price": 86.43,
"d1_pct": 1.79,
"w1_pct": 8.58,
"m1_pct": 15.52,
"unit": "$/bbl"
},
"brent": {
"price": 94.11,
"d1_pct": 3.41,
"w1_pct": 10.78,
"m1_pct": 20.81,
"price": 93.74,
"d1_pct": 3.0,
"w1_pct": 10.35,
"m1_pct": 20.33,
"unit": "$/bbl"
},
"natgas": {
"price": 2.941,
"d1_pct": 2.65,
"w1_pct": 0.58,
"m1_pct": -9.59,
"price": 2.942,
"d1_pct": 2.69,
"w1_pct": 0.62,
"m1_pct": -9.56,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.471,
"d1_pct": -0.61,
"w1_pct": 2.82,
"m1_pct": 1.8,
"price": 6.4895,
"d1_pct": -0.33,
"w1_pct": 3.11,
"m1_pct": 2.09,
"unit": "$/lb"
},
"wheat": {
"price": 705.5,
"d1_pct": 4.06,
"w1_pct": 4.13,
"m1_pct": 18.08,
"price": 706.25,
"d1_pct": 4.17,
"w1_pct": 4.24,
"m1_pct": 18.2,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.0,
"d1_pct": 6.9,
"w1_pct": 8.16,
"m1_pct": 17.62,
"price": 484.25,
"d1_pct": 6.96,
"w1_pct": 8.21,
"m1_pct": 17.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.28,
"d1_pct": 0.0,
"w1_pct": -0.87,
"m1_pct": 0.52
},
"Nasdaq 100": {
"price": 706.92,
"d1_pct": -0.29,
"w1_pct": -1.51,
"m1_pct": -4.2
},
"Russell 2000": {
"price": 294.19,
"d1_pct": -0.79,
"w1_pct": -0.53,
"m1_pct": -1.34
},
"EM Equities": {
"price": 64.9644,
"d1_pct": -0.57,
"w1_pct": -0.92,
"m1_pct": -8.77
},
"China Large Cap": {
"price": 34.445,
"d1_pct": -0.53,
"w1_pct": 0.48,
"m1_pct": 3.04
},
"Japan Equities": {
"price": 92.37,
"d1_pct": -0.4,
"w1_pct": -1.21,
"m1_pct": -4.74
},
"Brazil Equities": {
"price": 36.49,
"d1_pct": 2.44,
"w1_pct": 1.7,
"m1_pct": 6.48
},
"Germany Equities": {
"price": 41.355,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": -0.45
},
"UK Equities": {
"price": 47.3505,
"d1_pct": 1.24,
"w1_pct": 1.24,
"m1_pct": 3.63
},
"US Dollar Index": {
"price": 28.465,
"d1_pct": -0.05,
"w1_pct": 0.76,
"m1_pct": 0.37
},
"Euro ETF": {
"price": 105.3156,
"d1_pct": 0.08,
"w1_pct": -0.47,
"m1_pct": -0.04
},
"Yen ETF": {
"price": 56.24,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": -0.97
},
"GBP ETF": {
"price": 128.619,
"d1_pct": -0.06,
"w1_pct": -1.16,
"m1_pct": 1.14
},
"AUD ETF": {
"price": 69.231,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": -0.0
},
"CAD ETF": {
"price": 69.345,
"d1_pct": 0.17,
"w1_pct": -0.32,
"price": 747.47,
"d1_pct": -0.11,
"w1_pct": -0.97,
"m1_pct": 0.41
},
"Nasdaq 100": {
"price": 705.35,
"d1_pct": -0.51,
"w1_pct": -1.73,
"m1_pct": -4.42
},
"Russell 2000": {
"price": 293.77,
"d1_pct": -0.93,
"w1_pct": -0.68,
"m1_pct": -1.48
},
"EM Equities": {
"price": 64.99,
"d1_pct": -0.54,
"w1_pct": -0.88,
"m1_pct": -8.73
},
"China Large Cap": {
"price": 34.43,
"d1_pct": -0.58,
"w1_pct": 0.44,
"m1_pct": 2.99
},
"Japan Equities": {
"price": 92.19,
"d1_pct": -0.59,
"w1_pct": -1.4,
"m1_pct": -4.93
},
"Brazil Equities": {
"price": 36.62,
"d1_pct": 2.81,
"w1_pct": 2.06,
"m1_pct": 6.86
},
"Germany Equities": {
"price": 41.31,
"d1_pct": -0.05,
"w1_pct": -0.46,
"m1_pct": -0.55
},
"UK Equities": {
"price": 47.24,
"d1_pct": 1.0,
"w1_pct": 1.0,
"m1_pct": 3.39
},
"US Dollar Index": {
"price": 28.45,
"d1_pct": -0.11,
"w1_pct": 0.71,
"m1_pct": 0.32
},
"Euro ETF": {
"price": 105.33,
"d1_pct": 0.1,
"w1_pct": -0.45,
"m1_pct": -0.03
},
"Yen ETF": {
"price": 56.23,
"d1_pct": 0.02,
"w1_pct": -0.53,
"m1_pct": -0.99
},
"GBP ETF": {
"price": 128.6,
"d1_pct": -0.08,
"w1_pct": -1.18,
"m1_pct": 1.12
},
"AUD ETF": {
"price": 69.28,
"d1_pct": -0.1,
"w1_pct": -0.16,
"m1_pct": 0.07
},
"CAD ETF": {
"price": 69.33,
"d1_pct": 0.14,
"w1_pct": -0.34,
"m1_pct": 0.39
},
"Gold ETF": {
"price": 379.44,
"d1_pct": 1.24,
"w1_pct": 1.9,
"m1_pct": -1.34
"price": 379.04,
"d1_pct": 1.13,
"w1_pct": 1.8,
"m1_pct": -1.44
},
"Oil ETF": {
"price": 132.365,
"d1_pct": 2.73,
"w1_pct": 9.05,
"m1_pct": 17.46
"price": 131.68,
"d1_pct": 2.2,
"w1_pct": 8.49,
"m1_pct": 16.85
},
"Agriculture ETF": {
"price": 28.225,
"d1_pct": 0.27,
"w1_pct": 0.88,
"m1_pct": 5.91
"price": 28.23,
"d1_pct": 0.28,
"w1_pct": 0.89,
"m1_pct": 5.93
},
"Energy Sector": {
"price": 59.205,
"d1_pct": 1.21,
"w1_pct": 4.79,
"m1_pct": 9.52
"price": 59.2,
"d1_pct": 1.2,
"w1_pct": 4.78,
"m1_pct": 9.51
},
"Financials Sector": {
"price": 55.99,
"d1_pct": -0.21,
"w1_pct": -1.01,
"m1_pct": 4.26
"price": 56.04,
"d1_pct": -0.12,
"w1_pct": -0.92,
"m1_pct": 4.36
}
},
"fx": {
"EURUSD": {
"price": 1.1413,
"d1_pct": -0.05,
"w1_pct": -0.1,
"m1_pct": -0.12
"price": 1.1416,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.1
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": -0.44,
"w1_pct": -0.18,
"m1_pct": 0.95
"price": 1.3377,
"d1_pct": -0.41,
"w1_pct": -0.15,
"m1_pct": 0.98
},
"USDJPY": {
"price": 163.127,
"d1_pct": 0.39,
"w1_pct": 0.58,
"m1_pct": 0.96
"price": 163.148,
"d1_pct": 0.41,
"w1_pct": 0.59,
"m1_pct": 0.98
},
"USDCHF": {
"price": 0.8145,
@@ -247,58 +247,58 @@
"m1_pct": 0.7
},
"AUDUSD": {
"price": 0.6996,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": 0.02
"price": 0.7,
"d1_pct": -0.01,
"w1_pct": 0.34,
"m1_pct": 0.08
},
"NZDUSD": {
"price": 0.5817,
"d1_pct": -0.61,
"w1_pct": 0.06,
"m1_pct": 1.84
"price": 0.582,
"d1_pct": -0.57,
"w1_pct": 0.11,
"m1_pct": 1.89
},
"USDCAD": {
"price": 1.4089,
"d1_pct": 0.13,
"w1_pct": 0.27,
"m1_pct": -0.49
"price": 1.4082,
"d1_pct": 0.08,
"w1_pct": 0.22,
"m1_pct": -0.54
},
"USDSEK": {
"price": 9.7014,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.85
"price": 9.6924,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": 0.76
},
"USDNOK": {
"price": 9.6025,
"d1_pct": -0.69,
"w1_pct": -0.85,
"m1_pct": -0.92
"price": 9.5903,
"d1_pct": -0.82,
"w1_pct": -0.98,
"m1_pct": -1.04
},
"USDCNY": {
"price": 6.7619,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": -0.19
"price": 6.772,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -0.04
},
"USDMXN": {
"price": 17.397,
"d1_pct": -0.1,
"w1_pct": -0.13,
"m1_pct": 0.19
"price": 17.386,
"d1_pct": -0.17,
"w1_pct": -0.19,
"m1_pct": 0.13
},
"USDBRL": {
"price": 5.0569,
"d1_pct": -0.93,
"w1_pct": -0.61,
"m1_pct": -1.93
"price": 5.051,
"d1_pct": -1.05,
"w1_pct": -0.73,
"m1_pct": -2.05
},
"USDZAR": {
"price": 16.3953,
"d1_pct": -0.63,
"w1_pct": 0.3,
"m1_pct": 0.01
"price": 16.3897,
"d1_pct": -0.67,
"w1_pct": 0.26,
"m1_pct": -0.03
},
"USDINR": {
"price": 96.555,
@@ -307,40 +307,40 @@
"m1_pct": 1.96
},
"USDKRW": {
"price": 1477.72,
"d1_pct": 0.18,
"w1_pct": -0.68,
"m1_pct": -3.98
"price": 1476.6899,
"d1_pct": 0.11,
"w1_pct": -0.75,
"m1_pct": -4.05
},
"USDTRY": {
"price": 47.2076,
"price": 47.2087,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7942,
"d1_pct": -0.0,
"w1_pct": 0.29,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7916,
"d1_pct": -0.07,
"w1_pct": 0.22,
"m1_pct": 1.54
},
"USDHUF": {
"price": 318.72,
"d1_pct": 0.59,
"w1_pct": 1.66,
"m1_pct": 3.53
"price": 318.48,
"d1_pct": 0.52,
"w1_pct": 1.58,
"m1_pct": 3.45
},
"USDCZK": {
"price": 21.181,
"price": 21.1809,
"d1_pct": -0.01,
"w1_pct": -0.14,
"m1_pct": 0.09
},
"USDSGD": {
"price": 1.2913,
"d1_pct": 0.04,
"w1_pct": 0.05,
"m1_pct": -0.17
"price": 1.291,
"d1_pct": 0.01,
"w1_pct": 0.03,
"m1_pct": -0.19
},
"USDIDR": {
"price": 17905.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.24
},
"USDTHB": {
"price": 33.77,
"d1_pct": 0.42,
"w1_pct": 0.96,
"m1_pct": 2.53
"price": 33.75,
"d1_pct": 0.36,
"w1_pct": 0.9,
"m1_pct": 2.47
},
"DXY": {
"price": 101.149,
"d1_pct": -0.03,
"w1_pct": 0.65,
"m1_pct": 0.13
"price": 101.112,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 0.09
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.96,
"price": 16.92,
"prev_close": 17.05,
"change_pct": -0.53,
"change_pct": -0.76,
"timestamp": "2026-07-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.58,
"price": 26.96,
"prev_close": 26.66,
"change_pct": -0.3,
"change_pct": 1.13,
"timestamp": "2026-07-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.88,
"prev_close": 68.16,
"change_pct": 3.99,
"timestamp": "2026-07-17 00:00:00"
"price": 74.6707,
"prev_close": 70.88,
"change_pct": 5.35,
"timestamp": "2026-07-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.9399,
"price": 20.72,
"prev_close": 20.66,
"change_pct": 1.35,
"change_pct": 0.29,
"timestamp": "2026-07-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.5244,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": -2.62,
"price": 83.44,
"d1_pct": -0.26,
"w1_pct": -0.95,
"m1_pct": -2.72,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.145,
"d1_pct": -0.18,
"w1_pct": -0.68,
"m1_pct": -0.58,
"price": 93.1,
"d1_pct": -0.23,
"w1_pct": -0.73,
"m1_pct": -0.63,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8417,
"d1_pct": -0.06,
"w1_pct": -0.19,
"m1_pct": 0.21,
"price": 81.83,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.505,
"d1_pct": -0.11,
"w1_pct": -0.46,
"m1_pct": -0.47,
"price": 22.495,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -0.52,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This \u2018intrinsic value\u2019 small-cap stock strategy keeps benefiting from deep research",
"headline": "ServiceNow\u2019s stock gains as earnings show momentum in cybersecurity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-intrinsic-value-small-cap-stock-strategy-keeps-benefiting-from-deep-research-56e868a4?mod=mw_rss_topstories",
"datetime": 1784744400,
"url": "https://www.marketwatch.com/story/servicenows-stock-gains-as-earnings-show-momentum-in-cybersecurity-86e7a038?mod=mw_rss_topstories",
"datetime": 1784751540,
"category": "general"
},
{
"headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues",
"headline": "The Treasury market touches a worrying milestone not seen since 2007",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories",
"datetime": 1784743800,
"url": "https://www.marketwatch.com/story/the-treasury-market-is-on-the-verge-of-a-worrying-milestone-not-seen-since-2007-81158082?mod=mw_rss_topstories",
"datetime": 1784751180,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784743200,
"category": "general"
},
{
"headline": "Intel earnings will pit red-hot AI demand against a sluggish PC market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-earnings-will-pit-red-hot-ai-demand-against-a-sluggish-pc-market-6b9984fe?mod=mw_rss_topstories",
"datetime": 1784742360,
"category": "general"
},
{
"headline": "This the best way to ask strangers on the internet for financial advice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-ask-strangers-on-the-internet-for-financial-advice-ba5b3fb7?mod=mw_rss_topstories",
"datetime": 1784739960,
"category": "general"
},
{
"headline": "AMD plans to invest to up $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories",
"datetime": 1784739480,
"category": "general"
},
{
"headline": "Can you beat the market? Maybe with this strategy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-could-be-the-right-time-to-buy-a-momentum-fund-05e7a1fa?mod=mw_rss_topstories",
"datetime": 1784737980,
"category": "general"
},
{
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories",
"datetime": 1784737860,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories",
"datetime": 1784737800,
"category": "general"
},
{
"headline": "Global oil prices hold gains after topping $95 a barrel for the first time in 6 weeks as hopes dim for de-escalation of Iran war",
"headline": "Global oil prices settle at 6-week high after topping $95 a barrel, as hopes dim for de-escalation of Iran war",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-climb-to-six-week-high-as-hopes-of-de-escalation-in-iran-diminish-b5fb0942?mod=mw_rss_topstories",
"datetime": 1784737680,
"datetime": 1784751000,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories",
"datetime": 1784750400,
"category": "general"
},
{
"headline": "\u2018Owning a pet has become a luxury\u2019 \u2014 vets worry about higher prices and shrinking pet population, survey finds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/owning-a-pet-has-become-a-luxury-vets-worry-about-higher-prices-and-shrinking-pet-population-survey-finds-dca5ad2b?mod=mw_rss_topstories",
"datetime": 1784750160,
"category": "general"
},
{
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
"datetime": 1784749200,
"category": "general"
},
{
"headline": "More than 70% of recent home buyers were counting on mortgage rates to drop. Now they\u2019re stuck.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-70-of-recent-home-buyers-were-counting-on-mortgage-rates-to-drop-now-theyre-stuck-1d0dab60?mod=mw_rss_topstories",
"datetime": 1784748960,
"category": "general"
},
{
"headline": "The bull market faces higher likelihood of a Fed rate hike as Iran crisis intensifies",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bull-market-faces-higher-likelihood-of-a-fed-rate-hike-as-iran-crisis-intensifies-58f268e8?mod=mw_rss_topstories",
"datetime": 1784748600,
"category": "general"
},
{
"headline": "The super rich use 401(k)s and IRAs to sidestep taxes on millions of dollars. This proposed law would cut them off.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-super-rich-use-401-k-s-and-iras-to-sidestep-taxes-on-millions-of-dollars-this-proposed-law-would-cut-them-off-04b37e9a?mod=mw_rss_topstories",
"datetime": 1784747700,
"category": "general"
},
{
"headline": "Here\u2019s how to use salary-transparency laws to get paid more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-use-salary-transparency-laws-to-get-paid-more-a941c75f?mod=mw_rss_topstories",
"datetime": 1784746980,
"category": "general"
},
{