diff --git a/data.json b/data.json index 2a60bac..a458cd8 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-24T14:38:47.905260Z", + "generated_at": "2026-07-24T15:32:55.598197Z", "yields": { "US": { "y1m": null, "y3m": 3.793, "y6m": null, "y1": null, - "y2": 4.019, + "y2": 4.013, "y3": null, - "y5": 4.42, + "y5": 4.404, "y7": null, - "y10": 4.667, + "y10": 4.653, "y20": null, - "y30": 5.146 + "y30": 5.135 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-07-24 00:00:00" }, "US_5Y": { - "price": 4.42, + "price": 4.404, "prev_close": 4.461, - "change_pct": -0.92, + "change_pct": -1.28, "timestamp": "2026-07-24 00:00:00" }, "US_10Y": { - "price": 4.667, + "price": 4.653, "prev_close": 4.703, - "change_pct": -0.77, + "change_pct": -1.06, "timestamp": "2026-07-24 00:00:00" }, "US_30Y": { - "price": 5.146, + "price": 5.135, "prev_close": 5.171, - "change_pct": -0.48, + "change_pct": -0.7, "timestamp": "2026-07-24 00:00:00" } } }, "commodities": { "gold": { - "price": 4068.7, - "d1_pct": 0.55, - "w1_pct": 1.4, - "m1_pct": 1.96, + "price": 4077.6001, + "d1_pct": 0.77, + "w1_pct": 1.62, + "m1_pct": 2.19, "unit": "$/oz" }, "silver": { - "price": 58.8, - "d1_pct": 1.73, - "w1_pct": 4.93, - "m1_pct": 1.29, + "price": 59.04, + "d1_pct": 2.15, + "w1_pct": 5.36, + "m1_pct": 1.7, "unit": "$/oz" }, "wti": { - "price": 89.46, - "d1_pct": -2.96, - "w1_pct": 8.45, - "m1_pct": 27.18, + "price": 88.56, + "d1_pct": -3.94, + "w1_pct": 7.36, + "m1_pct": 25.9, "unit": "$/bbl" }, "brent": { - "price": 96.9, - "d1_pct": -3.76, - "w1_pct": 9.99, - "m1_pct": 31.41, + "price": 96.04, + "d1_pct": -4.62, + "w1_pct": 9.01, + "m1_pct": 30.24, "unit": "$/bbl" }, "natgas": { - "price": 2.961, - "d1_pct": 1.54, - "w1_pct": 1.72, - "m1_pct": -8.07, + "price": 2.945, + "d1_pct": 0.99, + "w1_pct": 1.17, + "m1_pct": -8.57, "unit": "$/MMBtu" }, "copper": { - "price": 6.3525, - "d1_pct": 0.75, - "w1_pct": 2.13, - "m1_pct": 6.89, + "price": 6.366, + "d1_pct": 0.97, + "w1_pct": 2.35, + "m1_pct": 7.12, "unit": "$/lb" }, "wheat": { - "price": 669.25, - "d1_pct": -3.88, - "w1_pct": -1.98, - "m1_pct": 14.26, + "price": 673.75, + "d1_pct": -3.23, + "w1_pct": -1.32, + "m1_pct": 15.02, "unit": "\u00a2/bu" }, "corn": { - "price": 482.75, - "d1_pct": 4.04, - "w1_pct": 8.54, - "m1_pct": 18.61, + "price": 486.0, + "d1_pct": 4.74, + "w1_pct": 9.27, + "m1_pct": 19.41, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.48, - "d1_pct": 0.04, - "w1_pct": -0.65, - "m1_pct": 0.71 + "price": 742.36, + "d1_pct": 0.57, + "w1_pct": -0.13, + "m1_pct": 1.24 }, "Nasdaq 100": { - "price": 684.98, - "d1_pct": -1.01, - "w1_pct": -1.49, - "m1_pct": -3.61 + "price": 689.67, + "d1_pct": -0.33, + "w1_pct": -0.81, + "m1_pct": -2.95 }, "Russell 2000": { - "price": 290.855, - "d1_pct": -0.42, - "w1_pct": -1.08, - "m1_pct": -1.97 + "price": 293.53, + "d1_pct": 0.49, + "w1_pct": -0.17, + "m1_pct": -1.07 }, "EM Equities": { - "price": 63.43, - "d1_pct": -1.81, - "w1_pct": 0.22, - "m1_pct": -5.68 + "price": 63.905, + "d1_pct": -1.08, + "w1_pct": 0.97, + "m1_pct": -4.97 }, "China Large Cap": { - "price": 34.53, - "d1_pct": 0.2, - "w1_pct": 1.17, - "m1_pct": 6.71 + "price": 34.72, + "d1_pct": 0.75, + "w1_pct": 1.73, + "m1_pct": 7.29 }, "Japan Equities": { - "price": 91.19, - "d1_pct": 0.1, - "w1_pct": 0.77, - "m1_pct": -1.53 + "price": 91.74, + "d1_pct": 0.7, + "w1_pct": 1.38, + "m1_pct": -0.94 }, "Brazil Equities": { - "price": 36.015, - "d1_pct": -0.43, - "w1_pct": 2.23, - "m1_pct": 6.4 + "price": 36.095, + "d1_pct": -0.21, + "w1_pct": 2.46, + "m1_pct": 6.63 }, "Germany Equities": { - "price": 41.0, - "d1_pct": 1.01, - "w1_pct": -0.39, - "m1_pct": 1.11 + "price": 41.205, + "d1_pct": 1.52, + "w1_pct": 0.11, + "m1_pct": 1.62 }, "UK Equities": { - "price": 47.15, - "d1_pct": 0.96, - "w1_pct": 0.45, - "m1_pct": 3.74 + "price": 47.3, + "d1_pct": 1.28, + "w1_pct": 0.77, + "m1_pct": 4.07 }, "US Dollar Index": { - "price": 28.555, - "d1_pct": -0.02, - "w1_pct": 0.79, - "m1_pct": 0.09 + "price": 28.53, + "d1_pct": -0.11, + "w1_pct": 0.71, + "m1_pct": 0.0 }, "Euro ETF": { - "price": 104.96, - "d1_pct": -0.07, - "w1_pct": -0.62, - "m1_pct": 0.25 + "price": 105.08, + "d1_pct": 0.05, + "w1_pct": -0.5, + "m1_pct": 0.36 }, "Yen ETF": { - "price": 56.045, - "d1_pct": 0.06, - "w1_pct": -0.82, - "m1_pct": -1.16 + "price": 56.065, + "d1_pct": 0.1, + "w1_pct": -0.79, + "m1_pct": -1.12 }, "GBP ETF": { - "price": 128.18, - "d1_pct": 0.03, - "w1_pct": -0.95, - "m1_pct": 1.43 + "price": 128.3202, + "d1_pct": 0.14, + "w1_pct": -0.84, + "m1_pct": 1.55 }, "AUD ETF": { - "price": 69.15, - "d1_pct": 0.22, - "w1_pct": -0.03, - "m1_pct": 1.42 + "price": 69.3, + "d1_pct": 0.43, + "w1_pct": 0.19, + "m1_pct": 1.64 }, "CAD ETF": { - "price": 69.31, - "d1_pct": -0.04, - "w1_pct": -0.69, - "m1_pct": 0.9 + "price": 69.38, + "d1_pct": 0.06, + "w1_pct": -0.59, + "m1_pct": 1.0 }, "Gold ETF": { - "price": 372.655, - "d1_pct": 0.31, - "w1_pct": 1.15, - "m1_pct": 1.84 + "price": 373.92, + "d1_pct": 0.65, + "w1_pct": 1.5, + "m1_pct": 2.19 }, "Oil ETF": { - "price": 136.5601, - "d1_pct": -2.1, - "w1_pct": 10.16, - "m1_pct": 28.48 + "price": 133.93, + "d1_pct": -3.99, + "w1_pct": 8.04, + "m1_pct": 26.0 }, "Agriculture ETF": { - "price": 28.26, - "d1_pct": 0.07, - "w1_pct": 1.51, - "m1_pct": 6.4 + "price": 28.2113, + "d1_pct": -0.1, + "w1_pct": 1.33, + "m1_pct": 6.22 }, "Energy Sector": { - "price": 60.3499, - "d1_pct": 1.63, - "w1_pct": 4.63, - "m1_pct": 12.66 + "price": 59.71, + "d1_pct": 0.56, + "w1_pct": 3.52, + "m1_pct": 11.46 }, "Financials Sector": { - "price": 55.9704, - "d1_pct": 0.25, - "w1_pct": -0.51, - "m1_pct": 4.19 + "price": 56.335, + "d1_pct": 0.9, + "w1_pct": 0.13, + "m1_pct": 4.87 } }, "fx": { "EURUSD": { - "price": 1.1382, - "d1_pct": -0.26, - "w1_pct": -0.55, - "m1_pct": 0.24 + "price": 1.139, + "d1_pct": -0.19, + "w1_pct": -0.48, + "m1_pct": 0.31 }, "GBPUSD": { - "price": 1.3326, - "d1_pct": -0.37, - "w1_pct": -1.13, - "m1_pct": 1.21 + "price": 1.3342, + "d1_pct": -0.25, + "w1_pct": -1.02, + "m1_pct": 1.33 }, "USDJPY": { - "price": 163.763, - "d1_pct": 0.42, - "w1_pct": 0.85, - "m1_pct": 1.24 + "price": 163.684, + "d1_pct": 0.37, + "w1_pct": 0.81, + "m1_pct": 1.19 }, "USDCHF": { - "price": 0.8174, - "d1_pct": 0.4, - "w1_pct": 1.13, - "m1_pct": 0.6 + "price": 0.8166, + "d1_pct": 0.29, + "w1_pct": 1.02, + "m1_pct": 0.49 }, "AUDUSD": { - "price": 0.6986, - "d1_pct": -0.06, - "w1_pct": -0.2, - "m1_pct": 1.24 + "price": 0.6995, + "d1_pct": 0.08, + "w1_pct": -0.06, + "m1_pct": 1.38 }, "NZDUSD": { - "price": 0.579, - "d1_pct": -0.42, - "w1_pct": -0.89, - "m1_pct": 2.57 + "price": 0.5799, + "d1_pct": -0.26, + "w1_pct": -0.72, + "m1_pct": 2.74 }, "USDCAD": { - "price": 1.4088, - "d1_pct": 0.02, - "w1_pct": 0.36, - "m1_pct": -1.03 + "price": 1.4082, + "d1_pct": -0.02, + "w1_pct": 0.32, + "m1_pct": -1.08 }, "USDSEK": { - "price": 9.7109, - "d1_pct": 0.16, - "w1_pct": 0.74, - "m1_pct": -0.44 + "price": 9.6967, + "d1_pct": 0.01, + "w1_pct": 0.59, + "m1_pct": -0.58 }, "USDNOK": { - "price": 9.5763, - "d1_pct": -0.16, - "w1_pct": -0.92, - "m1_pct": -2.76 + "price": 9.5785, + "d1_pct": -0.13, + "w1_pct": -0.89, + "m1_pct": -2.74 }, "USDCNY": { - "price": 6.7714, - "d1_pct": -0.02, - "w1_pct": -0.02, - "m1_pct": -0.27 + "price": 6.7599, + "d1_pct": -0.19, + "w1_pct": -0.19, + "m1_pct": -0.44 }, "USDMXN": { - "price": 17.475, - "d1_pct": 0.43, - "w1_pct": 0.39, - "m1_pct": -0.83 + "price": 17.453, + "d1_pct": 0.3, + "w1_pct": 0.27, + "m1_pct": -0.95 }, "USDBRL": { - "price": 5.07, - "d1_pct": 0.15, - "w1_pct": -0.85, - "m1_pct": -2.64 + "price": 5.0619, + "d1_pct": -0.01, + "w1_pct": -1.01, + "m1_pct": -2.8 }, "USDZAR": { - "price": 16.8299, - "d1_pct": 2.66, - "w1_pct": 2.61, - "m1_pct": 1.6 + "price": 16.796, + "d1_pct": 2.45, + "w1_pct": 2.41, + "m1_pct": 1.4 }, "USDINR": { "price": 96.552, @@ -307,40 +307,40 @@ "m1_pct": 2.24 }, "USDKRW": { - "price": 1461.71, - "d1_pct": -0.94, - "w1_pct": -1.16, - "m1_pct": -5.25 + "price": 1460.12, + "d1_pct": -1.05, + "w1_pct": -1.27, + "m1_pct": -5.36 }, "USDTRY": { - "price": 47.3444, - "d1_pct": 0.28, + "price": 47.3401, + "d1_pct": 0.27, "w1_pct": 0.51, - "m1_pct": 1.8 + "m1_pct": 1.79 }, "USDPLN": { - "price": 3.7917, - "d1_pct": 0.04, - "w1_pct": 0.36, - "m1_pct": 0.54 + "price": 3.7882, + "d1_pct": -0.05, + "w1_pct": 0.26, + "m1_pct": 0.45 }, "USDHUF": { - "price": 317.23, - "d1_pct": -0.34, - "w1_pct": 0.49, - "m1_pct": 1.48 + "price": 316.644, + "d1_pct": -0.52, + "w1_pct": 0.31, + "m1_pct": 1.29 }, "USDCZK": { - "price": 21.2166, - "d1_pct": 0.23, - "w1_pct": 0.35, - "m1_pct": -0.49 + "price": 21.177, + "d1_pct": 0.04, + "w1_pct": 0.16, + "m1_pct": -0.68 }, "USDSGD": { - "price": 1.2908, - "d1_pct": -0.02, - "w1_pct": 0.06, - "m1_pct": -0.51 + "price": 1.29, + "d1_pct": -0.08, + "w1_pct": -0.01, + "m1_pct": -0.57 }, "USDIDR": { "price": 17968.0, @@ -349,29 +349,29 @@ "m1_pct": -0.12 }, "USDTHB": { - "price": 33.67, - "d1_pct": -0.3, - "w1_pct": 0.42, - "m1_pct": 0.89 + "price": 33.63, + "d1_pct": -0.41, + "w1_pct": 0.3, + "m1_pct": 0.77 }, "DXY": { - "price": 101.424, - "d1_pct": -0.01, - "w1_pct": 0.67, - "m1_pct": -0.18 + "price": 101.337, + "d1_pct": -0.09, + "w1_pct": 0.58, + "m1_pct": -0.27 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.28, + "price": 17.72, "prev_close": 18.7, - "change_pct": -2.25, + "change_pct": -5.24, "timestamp": "2026-07-24 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.56, + "price": 27.73, "prev_close": 28.06, - "change_pct": 1.78, + "change_pct": -1.18, "timestamp": "2026-07-24 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,91 @@ "timestamp": "2026-07-23 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.59, + "price": 21.15, "prev_close": 21.78, - "change_pct": -0.87, + "change_pct": -2.89, "timestamp": "2026-07-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.5, - "d1_pct": 0.4, - "w1_pct": -1.21, - "m1_pct": -4.09, + "price": 83.62, + "d1_pct": 0.54, + "w1_pct": -1.06, + "m1_pct": -3.95, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.115, - "d1_pct": 0.29, - "w1_pct": -0.77, - "m1_pct": -1.38, + "price": 93.2, + "d1_pct": 0.38, + "w1_pct": -0.68, + "m1_pct": -1.29, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.845, - "d1_pct": 0.09, - "w1_pct": -0.18, - "m1_pct": 0.02, + "price": 81.8656, + "d1_pct": 0.12, + "w1_pct": -0.15, + "m1_pct": 0.04, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5825, - "d1_pct": 0.6, - "w1_pct": -0.44, - "m1_pct": -1.97, + "price": 9.585, + "d1_pct": 0.63, + "w1_pct": -0.42, + "m1_pct": -1.94, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.62, - "d1_pct": 0.5, - "w1_pct": 0.04, - "m1_pct": -4.85, + "price": 135.5, + "d1_pct": 0.41, + "w1_pct": -0.05, + "m1_pct": -4.93, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.495, - "d1_pct": 0.2, - "w1_pct": -0.6, - "m1_pct": -1.13, + "price": 22.51, + "d1_pct": 0.27, + "w1_pct": -0.53, + "m1_pct": -1.06, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories", + "datetime": 1784907000, + "category": "general" + }, + { + "headline": "The bond market hasn\u2019t been this calm since the dot-com bust and the financial crisis. History warns of a rude awakening.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-bond-market-hasnt-been-this-calm-since-the-dot-com-bust-and-the-financial-crisis-history-warns-of-a-rude-awakening-5597c25d?mod=mw_rss_topstories", + "datetime": 1784906520, + "category": "general" + }, + { + "headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-are-not-romantically-involved-im-marrying-my-platonic-best-friend-of-20-years-should-i-leave-him-my-home-3faa0a77?mod=mw_rss_topstories", + "datetime": 1784906100, + "category": "general" + }, + { + "headline": "U.S. economy had begun to speed up \u2014 until Iran peace talks failed and oil prices surged again", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-economy-began-to-speed-up-until-iran-peace-talks-failed-and-oil-prices-surged-again-3fce66b2?mod=mw_rss_topstories", + "datetime": 1784904180, + "category": "general" + }, { "headline": "I am a 63-year-old semiretired physician. If I saved $2 million for retirement, should my Social Security become optional?", "source": "MarketWatch", @@ -466,13 +494,6 @@ "datetime": 1784902200, "category": "general" }, - { - "headline": "U.S. economy began to speed up \u2014 until Iran peace talks failed and oil prices surged again", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-economy-began-to-speed-up-until-iran-peace-talks-failed-and-oil-prices-surged-again-3fce66b2?mod=mw_rss_topstories", - "datetime": 1784901780, - "category": "general" - }, { "headline": "Pay raises keep shrinking. Here\u2019s how much smaller they\u2019ll be next year.", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1784900640, "category": "general" }, - { - "headline": "SAP\u2019s stock rises on strong revenue, but analysts warn of guidance risks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/saps-stock-rises-on-strong-revenue-but-analysts-warn-of-guidance-risks-654babc9?mod=mw_rss_topstories", - "datetime": 1784900580, - "category": "general" - }, - { - "headline": "Why fixing the housing crisis for under-40s could trigger 10% Treasury yields", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-fixing-the-housing-crisis-for-under-40s-could-trigger-10-treasury-yields-04c65b78?mod=mw_rss_topstories", - "datetime": 1784899920, - "category": "general" - }, - { - "headline": "Charter sees further \u2018erosion\u2019 of its internet business, sending the stock sharply lower", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/charter-sees-further-erosion-of-its-internet-business-sending-the-stock-sharply-lower-13ccadfe?mod=mw_rss_topstories", - "datetime": 1784899800, - "category": "general" - }, { "headline": "Faisal Islam: The UK's Trump trade deal no longer looks world-beating", "source": "BBC Business",