📊 Update market data 2026-07-24 15:33 UTC

This commit is contained in:
FX Radar Bot
2026-07-24 15:33:22 +00:00
parent 95ae45e2ca
commit 3e079cc884
+264 -264
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-24T14:38:47.905260Z",
"generated_at": "2026-07-24T15:32:55.598197Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.793,
"y6m": null,
"y1": null,
"y2": 4.019,
"y2": 4.013,
"y3": null,
"y5": 4.42,
"y5": 4.404,
"y7": null,
"y10": 4.667,
"y10": 4.653,
"y20": null,
"y30": 5.146
"y30": 5.135
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-07-24 00:00:00"
},
"US_5Y": {
"price": 4.42,
"price": 4.404,
"prev_close": 4.461,
"change_pct": -0.92,
"change_pct": -1.28,
"timestamp": "2026-07-24 00:00:00"
},
"US_10Y": {
"price": 4.667,
"price": 4.653,
"prev_close": 4.703,
"change_pct": -0.77,
"change_pct": -1.06,
"timestamp": "2026-07-24 00:00:00"
},
"US_30Y": {
"price": 5.146,
"price": 5.135,
"prev_close": 5.171,
"change_pct": -0.48,
"change_pct": -0.7,
"timestamp": "2026-07-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4068.7,
"d1_pct": 0.55,
"w1_pct": 1.4,
"m1_pct": 1.96,
"price": 4077.6001,
"d1_pct": 0.77,
"w1_pct": 1.62,
"m1_pct": 2.19,
"unit": "$/oz"
},
"silver": {
"price": 58.8,
"d1_pct": 1.73,
"w1_pct": 4.93,
"m1_pct": 1.29,
"price": 59.04,
"d1_pct": 2.15,
"w1_pct": 5.36,
"m1_pct": 1.7,
"unit": "$/oz"
},
"wti": {
"price": 89.46,
"d1_pct": -2.96,
"w1_pct": 8.45,
"m1_pct": 27.18,
"price": 88.56,
"d1_pct": -3.94,
"w1_pct": 7.36,
"m1_pct": 25.9,
"unit": "$/bbl"
},
"brent": {
"price": 96.9,
"d1_pct": -3.76,
"w1_pct": 9.99,
"m1_pct": 31.41,
"price": 96.04,
"d1_pct": -4.62,
"w1_pct": 9.01,
"m1_pct": 30.24,
"unit": "$/bbl"
},
"natgas": {
"price": 2.961,
"d1_pct": 1.54,
"w1_pct": 1.72,
"m1_pct": -8.07,
"price": 2.945,
"d1_pct": 0.99,
"w1_pct": 1.17,
"m1_pct": -8.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3525,
"d1_pct": 0.75,
"w1_pct": 2.13,
"m1_pct": 6.89,
"price": 6.366,
"d1_pct": 0.97,
"w1_pct": 2.35,
"m1_pct": 7.12,
"unit": "$/lb"
},
"wheat": {
"price": 669.25,
"d1_pct": -3.88,
"w1_pct": -1.98,
"m1_pct": 14.26,
"price": 673.75,
"d1_pct": -3.23,
"w1_pct": -1.32,
"m1_pct": 15.02,
"unit": "\u00a2/bu"
},
"corn": {
"price": 482.75,
"d1_pct": 4.04,
"w1_pct": 8.54,
"m1_pct": 18.61,
"price": 486.0,
"d1_pct": 4.74,
"w1_pct": 9.27,
"m1_pct": 19.41,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.48,
"d1_pct": 0.04,
"w1_pct": -0.65,
"m1_pct": 0.71
"price": 742.36,
"d1_pct": 0.57,
"w1_pct": -0.13,
"m1_pct": 1.24
},
"Nasdaq 100": {
"price": 684.98,
"d1_pct": -1.01,
"w1_pct": -1.49,
"m1_pct": -3.61
"price": 689.67,
"d1_pct": -0.33,
"w1_pct": -0.81,
"m1_pct": -2.95
},
"Russell 2000": {
"price": 290.855,
"d1_pct": -0.42,
"w1_pct": -1.08,
"m1_pct": -1.97
"price": 293.53,
"d1_pct": 0.49,
"w1_pct": -0.17,
"m1_pct": -1.07
},
"EM Equities": {
"price": 63.43,
"d1_pct": -1.81,
"w1_pct": 0.22,
"m1_pct": -5.68
"price": 63.905,
"d1_pct": -1.08,
"w1_pct": 0.97,
"m1_pct": -4.97
},
"China Large Cap": {
"price": 34.53,
"d1_pct": 0.2,
"w1_pct": 1.17,
"m1_pct": 6.71
"price": 34.72,
"d1_pct": 0.75,
"w1_pct": 1.73,
"m1_pct": 7.29
},
"Japan Equities": {
"price": 91.19,
"d1_pct": 0.1,
"w1_pct": 0.77,
"m1_pct": -1.53
"price": 91.74,
"d1_pct": 0.7,
"w1_pct": 1.38,
"m1_pct": -0.94
},
"Brazil Equities": {
"price": 36.015,
"d1_pct": -0.43,
"w1_pct": 2.23,
"m1_pct": 6.4
"price": 36.095,
"d1_pct": -0.21,
"w1_pct": 2.46,
"m1_pct": 6.63
},
"Germany Equities": {
"price": 41.0,
"d1_pct": 1.01,
"w1_pct": -0.39,
"m1_pct": 1.11
"price": 41.205,
"d1_pct": 1.52,
"w1_pct": 0.11,
"m1_pct": 1.62
},
"UK Equities": {
"price": 47.15,
"d1_pct": 0.96,
"w1_pct": 0.45,
"m1_pct": 3.74
"price": 47.3,
"d1_pct": 1.28,
"w1_pct": 0.77,
"m1_pct": 4.07
},
"US Dollar Index": {
"price": 28.555,
"d1_pct": -0.02,
"w1_pct": 0.79,
"m1_pct": 0.09
"price": 28.53,
"d1_pct": -0.11,
"w1_pct": 0.71,
"m1_pct": 0.0
},
"Euro ETF": {
"price": 104.96,
"d1_pct": -0.07,
"w1_pct": -0.62,
"m1_pct": 0.25
"price": 105.08,
"d1_pct": 0.05,
"w1_pct": -0.5,
"m1_pct": 0.36
},
"Yen ETF": {
"price": 56.045,
"d1_pct": 0.06,
"w1_pct": -0.82,
"m1_pct": -1.16
"price": 56.065,
"d1_pct": 0.1,
"w1_pct": -0.79,
"m1_pct": -1.12
},
"GBP ETF": {
"price": 128.18,
"d1_pct": 0.03,
"w1_pct": -0.95,
"m1_pct": 1.43
"price": 128.3202,
"d1_pct": 0.14,
"w1_pct": -0.84,
"m1_pct": 1.55
},
"AUD ETF": {
"price": 69.15,
"d1_pct": 0.22,
"w1_pct": -0.03,
"m1_pct": 1.42
"price": 69.3,
"d1_pct": 0.43,
"w1_pct": 0.19,
"m1_pct": 1.64
},
"CAD ETF": {
"price": 69.31,
"d1_pct": -0.04,
"w1_pct": -0.69,
"m1_pct": 0.9
"price": 69.38,
"d1_pct": 0.06,
"w1_pct": -0.59,
"m1_pct": 1.0
},
"Gold ETF": {
"price": 372.655,
"d1_pct": 0.31,
"w1_pct": 1.15,
"m1_pct": 1.84
"price": 373.92,
"d1_pct": 0.65,
"w1_pct": 1.5,
"m1_pct": 2.19
},
"Oil ETF": {
"price": 136.5601,
"d1_pct": -2.1,
"w1_pct": 10.16,
"m1_pct": 28.48
"price": 133.93,
"d1_pct": -3.99,
"w1_pct": 8.04,
"m1_pct": 26.0
},
"Agriculture ETF": {
"price": 28.26,
"d1_pct": 0.07,
"w1_pct": 1.51,
"m1_pct": 6.4
"price": 28.2113,
"d1_pct": -0.1,
"w1_pct": 1.33,
"m1_pct": 6.22
},
"Energy Sector": {
"price": 60.3499,
"d1_pct": 1.63,
"w1_pct": 4.63,
"m1_pct": 12.66
"price": 59.71,
"d1_pct": 0.56,
"w1_pct": 3.52,
"m1_pct": 11.46
},
"Financials Sector": {
"price": 55.9704,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": 4.19
"price": 56.335,
"d1_pct": 0.9,
"w1_pct": 0.13,
"m1_pct": 4.87
}
},
"fx": {
"EURUSD": {
"price": 1.1382,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": 0.24
"price": 1.139,
"d1_pct": -0.19,
"w1_pct": -0.48,
"m1_pct": 0.31
},
"GBPUSD": {
"price": 1.3326,
"d1_pct": -0.37,
"w1_pct": -1.13,
"m1_pct": 1.21
"price": 1.3342,
"d1_pct": -0.25,
"w1_pct": -1.02,
"m1_pct": 1.33
},
"USDJPY": {
"price": 163.763,
"d1_pct": 0.42,
"w1_pct": 0.85,
"m1_pct": 1.24
"price": 163.684,
"d1_pct": 0.37,
"w1_pct": 0.81,
"m1_pct": 1.19
},
"USDCHF": {
"price": 0.8174,
"d1_pct": 0.4,
"w1_pct": 1.13,
"m1_pct": 0.6
"price": 0.8166,
"d1_pct": 0.29,
"w1_pct": 1.02,
"m1_pct": 0.49
},
"AUDUSD": {
"price": 0.6986,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": 1.24
"price": 0.6995,
"d1_pct": 0.08,
"w1_pct": -0.06,
"m1_pct": 1.38
},
"NZDUSD": {
"price": 0.579,
"d1_pct": -0.42,
"w1_pct": -0.89,
"m1_pct": 2.57
"price": 0.5799,
"d1_pct": -0.26,
"w1_pct": -0.72,
"m1_pct": 2.74
},
"USDCAD": {
"price": 1.4088,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": -1.03
"price": 1.4082,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": -1.08
},
"USDSEK": {
"price": 9.7109,
"d1_pct": 0.16,
"w1_pct": 0.74,
"m1_pct": -0.44
"price": 9.6967,
"d1_pct": 0.01,
"w1_pct": 0.59,
"m1_pct": -0.58
},
"USDNOK": {
"price": 9.5763,
"d1_pct": -0.16,
"w1_pct": -0.92,
"m1_pct": -2.76
"price": 9.5785,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": -2.74
},
"USDCNY": {
"price": 6.7714,
"d1_pct": -0.02,
"w1_pct": -0.02,
"m1_pct": -0.27
"price": 6.7599,
"d1_pct": -0.19,
"w1_pct": -0.19,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.475,
"d1_pct": 0.43,
"w1_pct": 0.39,
"m1_pct": -0.83
"price": 17.453,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": -0.95
},
"USDBRL": {
"price": 5.07,
"d1_pct": 0.15,
"w1_pct": -0.85,
"m1_pct": -2.64
"price": 5.0619,
"d1_pct": -0.01,
"w1_pct": -1.01,
"m1_pct": -2.8
},
"USDZAR": {
"price": 16.8299,
"d1_pct": 2.66,
"w1_pct": 2.61,
"m1_pct": 1.6
"price": 16.796,
"d1_pct": 2.45,
"w1_pct": 2.41,
"m1_pct": 1.4
},
"USDINR": {
"price": 96.552,
@@ -307,40 +307,40 @@
"m1_pct": 2.24
},
"USDKRW": {
"price": 1461.71,
"d1_pct": -0.94,
"w1_pct": -1.16,
"m1_pct": -5.25
"price": 1460.12,
"d1_pct": -1.05,
"w1_pct": -1.27,
"m1_pct": -5.36
},
"USDTRY": {
"price": 47.3444,
"d1_pct": 0.28,
"price": 47.3401,
"d1_pct": 0.27,
"w1_pct": 0.51,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7917,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 0.54
"price": 3.7882,
"d1_pct": -0.05,
"w1_pct": 0.26,
"m1_pct": 0.45
},
"USDHUF": {
"price": 317.23,
"d1_pct": -0.34,
"w1_pct": 0.49,
"m1_pct": 1.48
"price": 316.644,
"d1_pct": -0.52,
"w1_pct": 0.31,
"m1_pct": 1.29
},
"USDCZK": {
"price": 21.2166,
"d1_pct": 0.23,
"w1_pct": 0.35,
"m1_pct": -0.49
"price": 21.177,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": -0.68
},
"USDSGD": {
"price": 1.2908,
"d1_pct": -0.02,
"w1_pct": 0.06,
"m1_pct": -0.51
"price": 1.29,
"d1_pct": -0.08,
"w1_pct": -0.01,
"m1_pct": -0.57
},
"USDIDR": {
"price": 17968.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.12
},
"USDTHB": {
"price": 33.67,
"d1_pct": -0.3,
"w1_pct": 0.42,
"m1_pct": 0.89
"price": 33.63,
"d1_pct": -0.41,
"w1_pct": 0.3,
"m1_pct": 0.77
},
"DXY": {
"price": 101.424,
"d1_pct": -0.01,
"w1_pct": 0.67,
"m1_pct": -0.18
"price": 101.337,
"d1_pct": -0.09,
"w1_pct": 0.58,
"m1_pct": -0.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.28,
"price": 17.72,
"prev_close": 18.7,
"change_pct": -2.25,
"change_pct": -5.24,
"timestamp": "2026-07-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.56,
"price": 27.73,
"prev_close": 28.06,
"change_pct": 1.78,
"change_pct": -1.18,
"timestamp": "2026-07-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.59,
"price": 21.15,
"prev_close": 21.78,
"change_pct": -0.87,
"change_pct": -2.89,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.5,
"d1_pct": 0.4,
"w1_pct": -1.21,
"m1_pct": -4.09,
"price": 83.62,
"d1_pct": 0.54,
"w1_pct": -1.06,
"m1_pct": -3.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.115,
"d1_pct": 0.29,
"w1_pct": -0.77,
"m1_pct": -1.38,
"price": 93.2,
"d1_pct": 0.38,
"w1_pct": -0.68,
"m1_pct": -1.29,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.845,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": 0.02,
"price": 81.8656,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.04,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5825,
"d1_pct": 0.6,
"w1_pct": -0.44,
"m1_pct": -1.97,
"price": 9.585,
"d1_pct": 0.63,
"w1_pct": -0.42,
"m1_pct": -1.94,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.62,
"d1_pct": 0.5,
"w1_pct": 0.04,
"m1_pct": -4.85,
"price": 135.5,
"d1_pct": 0.41,
"w1_pct": -0.05,
"m1_pct": -4.93,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.495,
"d1_pct": 0.2,
"w1_pct": -0.6,
"m1_pct": -1.13,
"price": 22.51,
"d1_pct": 0.27,
"w1_pct": -0.53,
"m1_pct": -1.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784907000,
"category": "general"
},
{
"headline": "The bond market hasn\u2019t been this calm since the dot-com bust and the financial crisis. History warns of a rude awakening.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-hasnt-been-this-calm-since-the-dot-com-bust-and-the-financial-crisis-history-warns-of-a-rude-awakening-5597c25d?mod=mw_rss_topstories",
"datetime": 1784906520,
"category": "general"
},
{
"headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-romantically-involved-im-marrying-my-platonic-best-friend-of-20-years-should-i-leave-him-my-home-3faa0a77?mod=mw_rss_topstories",
"datetime": 1784906100,
"category": "general"
},
{
"headline": "U.S. economy had begun to speed up \u2014 until Iran peace talks failed and oil prices surged again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-began-to-speed-up-until-iran-peace-talks-failed-and-oil-prices-surged-again-3fce66b2?mod=mw_rss_topstories",
"datetime": 1784904180,
"category": "general"
},
{
"headline": "I am a 63-year-old semiretired physician. If I saved $2 million for retirement, should my Social Security become optional?",
"source": "MarketWatch",
@@ -466,13 +494,6 @@
"datetime": 1784902200,
"category": "general"
},
{
"headline": "U.S. economy began to speed up \u2014 until Iran peace talks failed and oil prices surged again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-began-to-speed-up-until-iran-peace-talks-failed-and-oil-prices-surged-again-3fce66b2?mod=mw_rss_topstories",
"datetime": 1784901780,
"category": "general"
},
{
"headline": "Pay raises keep shrinking. Here\u2019s how much smaller they\u2019ll be next year.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1784900640,
"category": "general"
},
{
"headline": "SAP\u2019s stock rises on strong revenue, but analysts warn of guidance risks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/saps-stock-rises-on-strong-revenue-but-analysts-warn-of-guidance-risks-654babc9?mod=mw_rss_topstories",
"datetime": 1784900580,
"category": "general"
},
{
"headline": "Why fixing the housing crisis for under-40s could trigger 10% Treasury yields",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-fixing-the-housing-crisis-for-under-40s-could-trigger-10-treasury-yields-04c65b78?mod=mw_rss_topstories",
"datetime": 1784899920,
"category": "general"
},
{
"headline": "Charter sees further \u2018erosion\u2019 of its internet business, sending the stock sharply lower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/charter-sees-further-erosion-of-its-internet-business-sending-the-stock-sharply-lower-13ccadfe?mod=mw_rss_topstories",
"datetime": 1784899800,
"category": "general"
},
{
"headline": "Faisal Islam: The UK's Trump trade deal no longer looks world-beating",
"source": "BBC Business",