gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 00:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 00:42:24 +00:00
parent ff85be430b
commit 3da75b7575
1 changed files with 361 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+361 -167
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-18T22:40:03.446944Z",
"generated_at": "2026-06-19T00:41:48.061718Z",
"yields": {
"US": {
"y1m": null,
@@ -39,49 +39,82 @@
"change_pct": -1.49,
"timestamp": "2026-06-18 00:00:00"
}
},
"UK": {
"y2": 4.2029,
"y10": 4.7682,
"y30": 5.4635
},
"Eurozone": {
"y2": 2.6161,
"y10": 2.9318,
"y30": 3.4669
},
"Japan": {
"y2": 1.3941,
"y10": 2.6232,
"y30": 3.7772
},
"Italy": {
"y2": 2.7748,
"y10": 3.6291
},
"France": {
"y10": 3.5694
},
"Spain": {
"y10": 3.3477
},
"Canada": {
"y2": 2.7784,
"y10": 3.3733
},
"Australia": {
"y2": 4.493,
"y10": 4.798
}
},
"commodities": {
"gold": {
"price": 4223.0,
"d1_pct": -3.12,
"w1_pct": 3.24,
"m1_pct": -6.29,
"price": 4207.0,
"d1_pct": -3.48,
"w1_pct": 2.85,
"m1_pct": -6.64,
"unit": "$/oz"
},
"silver": {
"price": 65.67,
"d1_pct": -7.11,
"w1_pct": 2.79,
"m1_pct": -12.24,
"price": 65.38,
"d1_pct": -7.52,
"w1_pct": 2.34,
"m1_pct": -12.63,
"unit": "$/oz"
},
"wti": {
"price": 75.57,
"d1_pct": -1.59,
"w1_pct": -13.84,
"m1_pct": -29.88,
"price": 75.16,
"d1_pct": -2.12,
"w1_pct": -14.31,
"m1_pct": -30.26,
"unit": "$/bbl"
},
"brent": {
"price": 79.41,
"d1_pct": -0.18,
"w1_pct": -12.14,
"m1_pct": -28.64,
"price": 78.96,
"d1_pct": -0.74,
"w1_pct": -12.64,
"m1_pct": -29.04,
"unit": "$/bbl"
},
"natgas": {
"price": 3.213,
"d1_pct": 2.16,
"w1_pct": 4.08,
"m1_pct": 3.18,
"price": 3.211,
"d1_pct": 2.1,
"w1_pct": 4.02,
"m1_pct": 3.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3795,
"d1_pct": -1.57,
"w1_pct": 1.93,
"m1_pct": 3.48,
"price": 6.3695,
"d1_pct": -1.73,
"w1_pct": 1.77,
"m1_pct": 3.32,
"unit": "$/lb"
},
"wheat": {
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1464,
"d1_pct": -1.26,
"w1_pct": -0.62,
"m1_pct": -1.23
"price": 1.1465,
"d1_pct": -0.37,
"w1_pct": -0.96,
"m1_pct": -1.38
},
"GBPUSD": {
"price": 1.3206,
"d1_pct": -1.64,
"w1_pct": -1.17,
"m1_pct": -1.42
"price": 1.3207,
"d1_pct": -0.71,
"w1_pct": -1.54,
"m1_pct": -1.69
},
"USDJPY": {
"price": 161.336,
"d1_pct": 0.57,
"w1_pct": 0.5,
"m1_pct": 1.45
"price": 161.142,
"d1_pct": 0.34,
"w1_pct": 0.63,
"m1_pct": 1.42
},
"USDCHF": {
"price": 0.8044,
"d1_pct": 1.43,
"w1_pct": 0.56,
"m1_pct": 1.98
"price": 0.8047,
"d1_pct": 0.66,
"w1_pct": 1.21,
"m1_pct": 2.25
},
"AUDUSD": {
"price": 0.7018,
"d1_pct": -0.68,
"w1_pct": 0.33,
"m1_pct": -1.25
"price": 0.7014,
"d1_pct": -0.06,
"w1_pct": -0.48,
"m1_pct": -1.9
},
"NZDUSD": {
"price": 0.5759,
"d1_pct": -1.24,
"w1_pct": -0.61,
"m1_pct": -1.27
"price": 0.576,
"d1_pct": -0.26,
"w1_pct": -1.25,
"m1_pct": -1.84
},
"USDCAD": {
"price": 1.4133,
"d1_pct": 0.98,
"w1_pct": 1.34,
"m1_pct": 2.81
"price": 1.414,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 2.85
},
"USDSEK": {
"price": 9.5783,
"d1_pct": 2.36,
"w1_pct": 0.65,
"m1_pct": 1.93
"price": 9.5833,
"d1_pct": 0.78,
"w1_pct": 1.49,
"m1_pct": 2.74
},
"USDNOK": {
"price": 9.7333,
"d1_pct": 2.79,
"w1_pct": 2.81,
"m1_pct": 5.04
"price": 9.7392,
"d1_pct": 1.34,
"w1_pct": 2.65,
"m1_pct": 5.24
},
"USDCNY": {
"price": 6.7681,
"d1_pct": 0.16,
"w1_pct": -0.06,
"m1_pct": -0.68
"price": 6.7572,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.3513,
"d1_pct": 0.84,
"w1_pct": -0.4,
"m1_pct": -0.3
"price": 17.3507,
"d1_pct": 0.31,
"w1_pct": 0.6,
"m1_pct": 0.27
},
"USDBRL": {
"price": 5.1611,
"d1_pct": 1.16,
"w1_pct": -0.6,
"m1_pct": 2.03
"price": 5.1221,
"d1_pct": 0.4,
"w1_pct": -1.35,
"m1_pct": 1.26
},
"USDZAR": {
"price": 16.4202,
"d1_pct": 1.43,
"w1_pct": -0.98,
"m1_pct": -1.66
"price": 16.4226,
"d1_pct": 0.36,
"w1_pct": 0.87,
"m1_pct": -0.21
},
"USDINR": {
"price": 94.323,
"d1_pct": -0.6,
"w1_pct": -1.38,
"m1_pct": -2.32
"price": 94.8589,
"d1_pct": -0.03,
"w1_pct": -0.82,
"m1_pct": -1.77
},
"USDKRW": {
"price": 1536.42,
"d1_pct": 1.69,
"w1_pct": 0.75,
"m1_pct": 1.89
"price": 1538.96,
"d1_pct": 0.89,
"w1_pct": 1.42,
"m1_pct": 2.61
},
"USDTRY": {
"price": 46.4293,
"d1_pct": 0.27,
"w1_pct": 0.6,
"price": 46.4349,
"d1_pct": -0.01,
"w1_pct": 0.42,
"m1_pct": 1.85
},
"USDPLN": {
"price": 3.7127,
"d1_pct": 1.76,
"w1_pct": 0.77,
"m1_pct": 1.46
"price": 3.7141,
"d1_pct": 0.76,
"w1_pct": 1.26,
"m1_pct": 1.73
},
"USDHUF": {
"price": 307.31,
"d1_pct": 2.26,
"w1_pct": -0.27,
"m1_pct": -1.13
"price": 307.3,
"d1_pct": 0.9,
"w1_pct": 0.74,
"m1_pct": -0.42
},
"USDCZK": {
"price": 21.071,
"d1_pct": 1.37,
"w1_pct": 0.52,
"m1_pct": 0.59
"price": 21.1116,
"d1_pct": 0.72,
"w1_pct": 1.17,
"m1_pct": 1.11
},
"USDSGD": {
"price": 1.2898,
"d1_pct": 0.59,
"w1_pct": 0.13,
"m1_pct": 0.6
"price": 1.2902,
"d1_pct": 0.17,
"w1_pct": 0.48,
"m1_pct": 0.97
},
"USDIDR": {
"price": 17821.0,
"d1_pct": 0.51,
"w1_pct": -0.31,
"m1_pct": 0.25
"price": 17891.0,
"d1_pct": 0.91,
"w1_pct": 0.08,
"m1_pct": 0.64
},
"USDTHB": {
"price": 32.73,
"d1_pct": 0.68,
"w1_pct": -0.58,
"m1_pct": 0.22
"price": 32.77,
"d1_pct": 0.34,
"w1_pct": 0.2,
"m1_pct": 0.76
},
"DXY": {
"price": 100.814,
"d1_pct": 0.72,
"w1_pct": 0.96,
"m1_pct": 1.52
"price": 100.795,
"d1_pct": 0.7,
"w1_pct": 0.94,
"m1_pct": 1.51
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.73,
"d1_pct": 0.13,
"w1_pct": 1.06,
"price": 9.7175,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 3.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.38,
"d1_pct": 0.3,
"w1_pct": 2.23,
"m1_pct": 4.35,
"price": 141.955,
"d1_pct": 0.5,
"w1_pct": 2.87,
"m1_pct": 3.38,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,27 @@
}
},
"news": [
{
"headline": "This AI company wants to replace MRIs with a 60-second dip in the spa. Can that really work?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-ai-company-wants-to-replace-mris-with-a-60-second-dip-in-the-spa-can-that-really-work-3bce6681?mod=mw_rss_topstories",
"datetime": 1781824920,
"category": "general"
},
{
"headline": "I\u2019m 55 and retiring in 6 years. Should I be switching to Roth 401(k) contributions now?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-and-retiring-in-6-years-should-i-be-switching-to-roth-401-k-now-71d6c468?mod=mw_rss_topstories",
"datetime": 1781824260,
"category": "general"
},
{
"headline": "Trump\u2019s Iran agreement is a massive buy signal for stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-iran-agreement-changes-the-game-for-investors-these-are-the-two-sectors-to-buy-right-now-0705bc62?mod=mw_rss_topstories",
"datetime": 1781824140,
"category": "general"
},
{
"headline": "SpaceX is vastly more expensive than any stock in the S&P 500, fueled by \u2018FOMO\u2019 mentality",
"source": "MarketWatch",
@@ -488,24 +542,31 @@
"category": "general"
},
{
"headline": "Dollar touches highest level in more than a year. Why this latest rally might be overdone.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dollar-touches-highest-level-in-more-than-a-year-why-this-latest-rally-might-be-overdone-28194ce1?mod=mw_rss_topstories",
"datetime": 1781817240,
"headline": "Brexit cost 6% of UK economy, Bank of England company data suggests",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg75npqkq4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781823905,
"category": "general"
},
{
"headline": "My two sons will inherit a $30,000 annuity from their grandmother. What should I do with the money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-two-sons-will-inherit-a-30-000-annuity-from-their-grandmother-what-should-i-do-with-the-money-8882f396?mod=mw_rss_topstories",
"datetime": 1781814600,
"headline": "'He hid the a la carte menu': Who should pay on the first date",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
"datetime": 1781824159,
"category": "general"
},
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1781813100,
"headline": "Five ways the Iran peace deal could affect you and your money",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g5574pwreo?at_medium=RSS&at_campaign=rss",
"datetime": 1781823980,
"category": "general"
},
{
"headline": "Heathrow's 'critical' expansion blueprint released",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2dem7y78no?at_medium=RSS&at_campaign=rss",
"datetime": 1781795241,
"category": "general"
},
{
@@ -516,10 +577,10 @@
"category": "general"
},
{
"headline": "Heathrow's 'critical' expansion blueprint released",
"headline": "The artificial ice pyramids saving India's mountain villages",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2dem7y78no?at_medium=RSS&at_campaign=rss",
"datetime": 1781795241,
"url": "https://www.bbc.com/news/articles/c072414183go?at_medium=RSS&at_campaign=rss",
"datetime": 1781824267,
"category": "general"
},
{
@@ -543,40 +604,12 @@
"datetime": 1781791407,
"category": "general"
},
{
"headline": "'We had to get out of the way': The backlash over delivery robots",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0rygp005wjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781737325,
"category": "general"
},
{
"headline": "CrossCountry ranked Britain's worst train operator",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c36y5ezr0k7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781796326,
"category": "general"
},
{
"headline": "Why has Texas set its sights on London? ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpgvklkgko?at_medium=RSS&at_campaign=rss",
"datetime": 1781759019,
"category": "general"
},
{
"headline": "Warsh to review how Fed works after holding US interest rates at first meeting",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdjkl78vd7lo?at_medium=RSS&at_campaign=rss",
"datetime": 1781721672,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss",
"datetime": 1781710625,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.187,
"change": -0.008,
"pct_change": -0.1907,
"date": "2026-06-18",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.46,
"change": -0.04,
"pct_change": -0.8889,
"date": "2026-06-18",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.898,
"change": -0.035,
"pct_change": -0.7095,
"date": "2026-06-18",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2029,
"change": 0.0477,
"pct_change": 1.148,
"date": "2026-06-18",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7682,
"change": 0.0103,
"pct_change": 0.2165,
"date": "2026-06-18",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4635,
"change": -0.004,
"pct_change": -0.0732,
"date": "2026-06-18",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6161,
"change": 0.0212,
"pct_change": 0.817,
"date": "2026-06-18",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9318,
"change": 0.0005,
"pct_change": 0.0171,
"date": "2026-06-18",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4669,
"change": -0.0136,
"pct_change": -0.3907,
"date": "2026-06-18",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3941,
"change": 0.0036,
"pct_change": 0.2589,
"date": "2026-06-18",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6232,
"change": 0.0176,
"pct_change": 0.6755,
"date": "2026-06-18",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7772,
"change": 0.0432,
"pct_change": 1.1569,
"date": "2026-06-18",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7748,
"change": 0.0275,
"pct_change": 1.001,
"date": "2026-06-18",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6291,
"change": 0.0005,
"pct_change": 0.0138,
"date": "2026-06-18",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5694,
"change": 0.0091,
"pct_change": 0.2556,
"date": "2026-06-18",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3477,
"change": -0.0065,
"pct_change": -0.1938,
"date": "2026-06-18",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7784,
"change": -0.0331,
"pct_change": -1.1773,
"date": "2026-06-18",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3733,
"change": -0.0439,
"pct_change": -1.2847,
"date": "2026-06-18",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.493,
"change": 0.0384,
"pct_change": 0.862,
"date": "2026-06-18",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.798,
"change": 0.0206,
"pct_change": 0.4312,
"date": "2026-06-18",
"label": "Australia 10Y",
"country": "Australia"
}
}
}