gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-20 19:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-20 19:01:56 +00:00
parent e43e2a289c
commit 3b7ed16d9b
1 changed files with 235 additions and 235 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+235 -235
View File
@@ -1,280 +1,280 @@
{ {
"generated_at": "2026-04-20T17:14:48.465677Z", "generated_at": "2026-04-20T19:01:32.461048Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.605, "y3m": 3.6,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.695, "y2": 3.69,
"y3": null, "y3": null,
"y5": 3.855, "y5": 3.85,
"y7": null, "y7": null,
"y10": 4.256, "y10": 4.25,
"y20": null, "y20": null,
"y30": 4.889 "y30": 4.883
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.605, "price": 3.6,
"prev_close": 3.6, "prev_close": 3.6,
"change_pct": 0.14, "change_pct": 0.0,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 3.855, "price": 3.85,
"prev_close": 3.838, "prev_close": 3.838,
"change_pct": 0.44, "change_pct": 0.31,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.256, "price": 4.25,
"prev_close": 4.246, "prev_close": 4.246,
"change_pct": 0.24, "change_pct": 0.09,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.889, "price": 4.883,
"prev_close": 4.885, "prev_close": 4.885,
"change_pct": 0.08, "change_pct": -0.04,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4827.7998, "price": 4836.3999,
"d1_pct": -0.61, "d1_pct": -0.44,
"w1_pct": 1.8, "w1_pct": 1.98,
"m1_pct": 4.94, "m1_pct": 5.12,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 80.055, "price": 80.065,
"d1_pct": -2.06, "d1_pct": -2.05,
"w1_pct": 6.0, "w1_pct": 6.01,
"m1_pct": 12.91, "m1_pct": 12.92,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 87.2, "price": 87.43,
"d1_pct": 4.0, "d1_pct": 4.27,
"w1_pct": -11.99, "w1_pct": -11.76,
"m1_pct": -9.3, "m1_pct": -9.06,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 95.37, "price": 95.52,
"d1_pct": 5.52, "d1_pct": 5.69,
"w1_pct": -4.02, "w1_pct": -3.86,
"m1_pct": -12.22, "m1_pct": -12.08,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.693, "price": 2.684,
"d1_pct": 0.71, "d1_pct": 0.37,
"w1_pct": 2.51, "w1_pct": 2.17,
"m1_pct": -14.94, "m1_pct": -15.22,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0425, "price": 6.0415,
"d1_pct": -1.0, "d1_pct": -1.02,
"w1_pct": 1.11, "w1_pct": 1.1,
"m1_pct": 11.22, "m1_pct": 11.2,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 609.5, "price": 605.0,
"d1_pct": 3.09, "d1_pct": 2.33,
"w1_pct": 4.68, "w1_pct": 3.91,
"m1_pct": 0.25, "m1_pct": -0.49,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 461.25, "price": 460.0,
"d1_pct": 2.79, "d1_pct": 2.51,
"w1_pct": 4.77, "w1_pct": 4.49,
"m1_pct": -1.81, "m1_pct": -2.08,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 708.0699, "price": 708.37,
"d1_pct": -0.29, "d1_pct": -0.25,
"w1_pct": 3.2, "w1_pct": 3.25,
"m1_pct": 7.61 "m1_pct": 7.65
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 645.605, "price": 646.51,
"d1_pct": -0.5, "d1_pct": -0.36,
"w1_pct": 4.57, "w1_pct": 4.72,
"m1_pct": 9.0 "m1_pct": 9.16
}, },
"Russell 2000": { "Russell 2000": {
"price": 276.9101, "price": 277.6,
"d1_pct": 0.41, "d1_pct": 0.66,
"w1_pct": 4.47, "w1_pct": 4.73,
"m1_pct": 11.82 "m1_pct": 12.1
}, },
"EM Equities": { "EM Equities": {
"price": 63.105, "price": 63.19,
"d1_pct": -0.84, "d1_pct": -0.71,
"w1_pct": 3.33, "w1_pct": 3.47,
"m1_pct": 9.52 "m1_pct": 9.67
}, },
"China Large Cap": { "China Large Cap": {
"price": 37.625, "price": 37.665,
"d1_pct": 0.07, "d1_pct": 0.17,
"w1_pct": 3.2, "w1_pct": 3.3,
"m1_pct": 3.97 "m1_pct": 4.08
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.24, "price": 89.19,
"d1_pct": -1.05, "d1_pct": -1.11,
"w1_pct": 1.01, "w1_pct": 0.95,
"m1_pct": 6.14 "m1_pct": 6.08
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 41.315, "price": 41.25,
"d1_pct": 0.38, "d1_pct": 0.22,
"w1_pct": -0.49, "w1_pct": -0.65,
"m1_pct": 13.19 "m1_pct": 13.01
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.89, "price": 42.905,
"d1_pct": -0.69, "d1_pct": -0.66,
"w1_pct": 2.27, "w1_pct": 2.3,
"m1_pct": 8.06 "m1_pct": 8.1
}, },
"UK Equities": { "UK Equities": {
"price": 47.9734, "price": 47.96,
"d1_pct": -0.57, "d1_pct": -0.6,
"w1_pct": 0.24, "w1_pct": 0.21,
"m1_pct": 6.35 "m1_pct": 6.32
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.31, "price": 27.325,
"d1_pct": -0.18, "d1_pct": -0.13,
"w1_pct": -0.26, "w1_pct": -0.2,
"m1_pct": -0.98 "m1_pct": -0.92
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.815, "price": 108.75,
"d1_pct": 0.15, "d1_pct": 0.09,
"w1_pct": 0.25, "w1_pct": 0.19,
"m1_pct": 1.88 "m1_pct": 1.82
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.865, "price": 57.765,
"d1_pct": -0.04, "d1_pct": -0.22,
"w1_pct": 0.48, "w1_pct": 0.3,
"m1_pct": -0.68 "m1_pct": -0.85
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.24, "price": 130.18,
"d1_pct": 0.19, "d1_pct": 0.15,
"w1_pct": 0.29, "w1_pct": 0.25,
"m1_pct": 1.0 "m1_pct": 0.95
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.94, "price": 71.11,
"d1_pct": -0.15, "d1_pct": 0.08,
"w1_pct": 0.94, "w1_pct": 1.18,
"m1_pct": 1.03 "m1_pct": 1.27
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.59, "price": 71.64,
"d1_pct": 0.36, "d1_pct": 0.43,
"w1_pct": 1.06, "w1_pct": 1.13,
"m1_pct": 0.6 "m1_pct": 0.67
}, },
"Gold ETF": { "Gold ETF": {
"price": 441.67, "price": 442.575,
"d1_pct": -0.96, "d1_pct": -0.75,
"w1_pct": 1.45, "w1_pct": 1.66,
"m1_pct": 3.58 "m1_pct": 3.79
}, },
"Oil ETF": { "Oil ETF": {
"price": 121.69, "price": 122.0099,
"d1_pct": 4.87, "d1_pct": 5.14,
"w1_pct": -5.28, "w1_pct": -5.03,
"m1_pct": 3.69 "m1_pct": 3.96
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.0798, "price": 27.005,
"d1_pct": 0.59, "d1_pct": 0.32,
"w1_pct": 0.56, "w1_pct": 0.28,
"m1_pct": 0.41 "m1_pct": 0.13
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.45, "price": 55.31,
"d1_pct": 0.78, "d1_pct": 0.53,
"w1_pct": -2.91, "w1_pct": -3.15,
"m1_pct": -5.98 "m1_pct": -6.21
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.61, "price": 52.545,
"d1_pct": 0.34, "d1_pct": 0.22,
"w1_pct": 1.84, "w1_pct": 1.71,
"m1_pct": 7.94 "m1_pct": 7.81
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1791, "price": 1.1786,
"d1_pct": 0.07, "d1_pct": 0.02,
"w1_pct": 0.99, "w1_pct": 0.95,
"m1_pct": 1.84 "m1_pct": 1.8
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3539, "price": 1.3534,
"d1_pct": 0.09, "d1_pct": 0.06,
"w1_pct": 1.08, "w1_pct": 1.04,
"m1_pct": 0.84 "m1_pct": 0.81
}, },
"USDJPY": { "USDJPY": {
"price": 158.682, "price": 158.811,
"d1_pct": -0.32, "d1_pct": -0.24,
"w1_pct": -0.62, "w1_pct": -0.54,
"m1_pct": 0.48 "m1_pct": 0.56
}, },
"USDCHF": { "USDCHF": {
"price": 0.7781, "price": 0.7785,
"d1_pct": -0.65, "d1_pct": -0.6,
"w1_pct": -1.83, "w1_pct": -1.78,
"m1_pct": -1.34 "m1_pct": -1.29
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7174, "price": 0.7177,
"d1_pct": 0.21, "d1_pct": 0.25,
"w1_pct": 2.2, "w1_pct": 2.23,
"m1_pct": 1.31 "m1_pct": 1.35
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5894, "price": 0.5891,
"d1_pct": 0.14, "d1_pct": 0.09,
"w1_pct": 1.55, "w1_pct": 1.5,
"m1_pct": 0.44 "m1_pct": 0.39
}, },
"USDCAD": { "USDCAD": {
"price": 1.3644, "price": 1.3639,
"d1_pct": -0.41, "d1_pct": -0.45,
"w1_pct": -1.65, "w1_pct": -1.68,
"m1_pct": -0.67 "m1_pct": -0.7
}, },
"USDSEK": { "USDSEK": {
"price": 9.122, "price": 9.1222,
"d1_pct": -0.76, "d1_pct": -0.76,
"w1_pct": -2.17, "w1_pct": -2.17,
"m1_pct": -1.78 "m1_pct": -1.78
}, },
"USDNOK": { "USDNOK": {
"price": 9.3126, "price": 9.3152,
"d1_pct": -0.44, "d1_pct": -0.41,
"w1_pct": -2.34, "w1_pct": -2.31,
"m1_pct": -1.87 "m1_pct": -1.84
}, },
"USDCNY": { "USDCNY": {
"price": 6.8167, "price": 6.8167,
@@ -283,22 +283,22 @@
"m1_pct": -1.2 "m1_pct": -1.2
}, },
"USDMXN": { "USDMXN": {
"price": 17.3063, "price": 17.2999,
"d1_pct": 0.33, "d1_pct": 0.29,
"w1_pct": -0.71, "w1_pct": -0.75,
"m1_pct": -2.43 "m1_pct": -2.47
}, },
"USDBRL": { "USDBRL": {
"price": 4.9821, "price": 4.975,
"d1_pct": -0.1, "d1_pct": -0.24,
"w1_pct": -0.46, "w1_pct": -0.6,
"m1_pct": -4.56 "m1_pct": -4.69
}, },
"USDZAR": { "USDZAR": {
"price": 16.3663, "price": 16.3633,
"d1_pct": -0.2, "d1_pct": -0.22,
"w1_pct": -1.1, "w1_pct": -1.11,
"m1_pct": -2.13 "m1_pct": -2.15
}, },
"USDINR": { "USDINR": {
"price": 93.107, "price": 93.107,
@@ -307,40 +307,40 @@
"m1_pct": 0.03 "m1_pct": 0.03
}, },
"USDKRW": { "USDKRW": {
"price": 1470.72, "price": 1470.95,
"d1_pct": -0.49, "d1_pct": -0.47,
"w1_pct": -0.77, "w1_pct": -0.76,
"m1_pct": -1.28 "m1_pct": -1.27
}, },
"USDTRY": { "USDTRY": {
"price": 44.8376, "price": 44.8387,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": 0.31, "w1_pct": 0.31,
"m1_pct": 1.21 "m1_pct": 1.21
}, },
"USDPLN": { "USDPLN": {
"price": 3.5892, "price": 3.5891,
"d1_pct": -0.18, "d1_pct": -0.18,
"w1_pct": -1.55, "w1_pct": -1.56,
"m1_pct": -2.51 "m1_pct": -2.51
}, },
"USDHUF": { "USDHUF": {
"price": 306.83, "price": 307.02,
"d1_pct": -0.78, "d1_pct": -0.72,
"w1_pct": -2.5, "w1_pct": -2.44,
"m1_pct": -8.81 "m1_pct": -8.76
}, },
"USDCZK": { "USDCZK": {
"price": 20.6027, "price": 20.6079,
"d1_pct": -0.16, "d1_pct": -0.14,
"w1_pct": -1.24, "w1_pct": -1.21,
"m1_pct": -2.46 "m1_pct": -2.44
}, },
"USDSGD": { "USDSGD": {
"price": 1.2699, "price": 1.27,
"d1_pct": -0.25, "d1_pct": -0.24,
"w1_pct": -0.61, "w1_pct": -0.6,
"m1_pct": -0.59 "m1_pct": -0.58
}, },
"USDIDR": { "USDIDR": {
"price": 17184.0, "price": 17184.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.58 "m1_pct": 1.58
}, },
"USDTHB": { "USDTHB": {
"price": 31.97, "price": 31.99,
"d1_pct": -0.22, "d1_pct": -0.16,
"w1_pct": -1.08, "w1_pct": -1.02,
"m1_pct": -1.63 "m1_pct": -1.57
}, },
"DXY": { "DXY": {
"price": 98.041, "price": 98.078,
"d1_pct": -0.06, "d1_pct": -0.02,
"w1_pct": -0.33, "w1_pct": -0.3,
"m1_pct": -1.2 "m1_pct": -1.16
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.15, "price": 19.02,
"prev_close": 17.48, "prev_close": 17.48,
"change_pct": 9.55, "change_pct": 8.81,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.3, "price": 23.06,
"prev_close": 21.57, "prev_close": 21.57,
"change_pct": 8.02, "change_pct": 6.91,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-17 00:00:00" "timestamp": "2026-04-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 28.4299, "price": 28.475,
"prev_close": 27.93, "prev_close": 27.93,
"change_pct": 1.79, "change_pct": 1.95,
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 87.01, "price": 87.09,
"d1_pct": -0.07, "d1_pct": 0.02,
"w1_pct": 0.3, "w1_pct": 0.39,
"m1_pct": -0.15, "m1_pct": -0.06,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.8545, "price": 95.89,
"d1_pct": -0.08, "d1_pct": -0.04,
"w1_pct": 0.39, "w1_pct": 0.43,
"m1_pct": 0.45, "m1_pct": 0.49,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.605, "price": 82.62,
"d1_pct": -0.04, "d1_pct": -0.02,
"w1_pct": 0.16, "w1_pct": 0.18,
"m1_pct": 0.44, "m1_pct": 0.46,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.98, "price": 22.985,
"d1_pct": -0.04, "d1_pct": -0.02,
"w1_pct": 0.31, "w1_pct": 0.33,
"m1_pct": 0.43, "m1_pct": 0.45,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Stock market\u2019s rally to record highs faces these two looming risks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-markets-rally-to-record-highs-faces-these-two-looming-risks-fe8d17ed?mod=mw_rss_topstories",
"datetime": 1776710880,
"category": "general"
},
{
"headline": "Jersey Mike\u2019s has picked a tough time for restaurants to go public",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jersey-mikes-has-picked-a-tough-time-for-restaurants-to-go-public-ab113893?mod=mw_rss_topstories",
"datetime": 1776709080,
"category": "general"
},
{ {
"headline": "Kevin Warsh\u2019s testimony to Congress is out early. He wants the Fed to \u2018stay in its lane.\u2019", "headline": "Kevin Warsh\u2019s testimony to Congress is out early. He wants the Fed to \u2018stay in its lane.\u2019",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776695400, "datetime": 1776695400,
"category": "general" "category": "general"
}, },
{
"headline": "Do I earn too much to have an IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories",
"datetime": 1776694260,
"category": "general"
},
{
"headline": "One company is responsible for half of S&P 500 earnings revisions since Iran war\u2019s start",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-narrow-foundations-of-the-current-rally-one-company-is-responsible-for-half-of-s-p-500-earnings-revisions-68aadd26?mod=mw_rss_topstories",
"datetime": 1776694080,
"category": "general"
},
{ {
"headline": "The insider trading suspicions looming over Trump's presidency", "headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business", "source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Trump tariff refunds begin but consumers likely to miss out", "headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776696598, "datetime": 1776709517,
"category": "general" "category": "general"
}, },
{ {