📊 Update market data 2026-04-20 19:01 UTC

This commit is contained in:
FX Radar Bot
2026-04-20 19:01:56 +00:00
parent e43e2a289c
commit 3b7ed16d9b
+235 -235
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-04-20T17:14:48.465677Z",
"generated_at": "2026-04-20T19:01:32.461048Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.605,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.695,
"y2": 3.69,
"y3": null,
"y5": 3.855,
"y5": 3.85,
"y7": null,
"y10": 4.256,
"y10": 4.25,
"y20": null,
"y30": 4.889
"y30": 4.883
},
"US_yf": {
"US_3M": {
"price": 3.605,
"price": 3.6,
"prev_close": 3.6,
"change_pct": 0.14,
"change_pct": 0.0,
"timestamp": "2026-04-20 00:00:00"
},
"US_5Y": {
"price": 3.855,
"price": 3.85,
"prev_close": 3.838,
"change_pct": 0.44,
"change_pct": 0.31,
"timestamp": "2026-04-20 00:00:00"
},
"US_10Y": {
"price": 4.256,
"price": 4.25,
"prev_close": 4.246,
"change_pct": 0.24,
"change_pct": 0.09,
"timestamp": "2026-04-20 00:00:00"
},
"US_30Y": {
"price": 4.889,
"price": 4.883,
"prev_close": 4.885,
"change_pct": 0.08,
"change_pct": -0.04,
"timestamp": "2026-04-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4827.7998,
"d1_pct": -0.61,
"w1_pct": 1.8,
"m1_pct": 4.94,
"price": 4836.3999,
"d1_pct": -0.44,
"w1_pct": 1.98,
"m1_pct": 5.12,
"unit": "$/oz"
},
"silver": {
"price": 80.055,
"d1_pct": -2.06,
"w1_pct": 6.0,
"m1_pct": 12.91,
"price": 80.065,
"d1_pct": -2.05,
"w1_pct": 6.01,
"m1_pct": 12.92,
"unit": "$/oz"
},
"wti": {
"price": 87.2,
"d1_pct": 4.0,
"w1_pct": -11.99,
"m1_pct": -9.3,
"price": 87.43,
"d1_pct": 4.27,
"w1_pct": -11.76,
"m1_pct": -9.06,
"unit": "$/bbl"
},
"brent": {
"price": 95.37,
"d1_pct": 5.52,
"w1_pct": -4.02,
"m1_pct": -12.22,
"price": 95.52,
"d1_pct": 5.69,
"w1_pct": -3.86,
"m1_pct": -12.08,
"unit": "$/bbl"
},
"natgas": {
"price": 2.693,
"d1_pct": 0.71,
"w1_pct": 2.51,
"m1_pct": -14.94,
"price": 2.684,
"d1_pct": 0.37,
"w1_pct": 2.17,
"m1_pct": -15.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0425,
"d1_pct": -1.0,
"w1_pct": 1.11,
"m1_pct": 11.22,
"price": 6.0415,
"d1_pct": -1.02,
"w1_pct": 1.1,
"m1_pct": 11.2,
"unit": "$/lb"
},
"wheat": {
"price": 609.5,
"d1_pct": 3.09,
"w1_pct": 4.68,
"m1_pct": 0.25,
"price": 605.0,
"d1_pct": 2.33,
"w1_pct": 3.91,
"m1_pct": -0.49,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.25,
"d1_pct": 2.79,
"w1_pct": 4.77,
"m1_pct": -1.81,
"price": 460.0,
"d1_pct": 2.51,
"w1_pct": 4.49,
"m1_pct": -2.08,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 708.0699,
"d1_pct": -0.29,
"w1_pct": 3.2,
"m1_pct": 7.61
"price": 708.37,
"d1_pct": -0.25,
"w1_pct": 3.25,
"m1_pct": 7.65
},
"Nasdaq 100": {
"price": 645.605,
"d1_pct": -0.5,
"w1_pct": 4.57,
"m1_pct": 9.0
"price": 646.51,
"d1_pct": -0.36,
"w1_pct": 4.72,
"m1_pct": 9.16
},
"Russell 2000": {
"price": 276.9101,
"d1_pct": 0.41,
"w1_pct": 4.47,
"m1_pct": 11.82
"price": 277.6,
"d1_pct": 0.66,
"w1_pct": 4.73,
"m1_pct": 12.1
},
"EM Equities": {
"price": 63.105,
"d1_pct": -0.84,
"w1_pct": 3.33,
"m1_pct": 9.52
"price": 63.19,
"d1_pct": -0.71,
"w1_pct": 3.47,
"m1_pct": 9.67
},
"China Large Cap": {
"price": 37.625,
"d1_pct": 0.07,
"w1_pct": 3.2,
"m1_pct": 3.97
"price": 37.665,
"d1_pct": 0.17,
"w1_pct": 3.3,
"m1_pct": 4.08
},
"Japan Equities": {
"price": 89.24,
"d1_pct": -1.05,
"w1_pct": 1.01,
"m1_pct": 6.14
"price": 89.19,
"d1_pct": -1.11,
"w1_pct": 0.95,
"m1_pct": 6.08
},
"Brazil Equities": {
"price": 41.315,
"d1_pct": 0.38,
"w1_pct": -0.49,
"m1_pct": 13.19
"price": 41.25,
"d1_pct": 0.22,
"w1_pct": -0.65,
"m1_pct": 13.01
},
"Germany Equities": {
"price": 42.89,
"d1_pct": -0.69,
"w1_pct": 2.27,
"m1_pct": 8.06
"price": 42.905,
"d1_pct": -0.66,
"w1_pct": 2.3,
"m1_pct": 8.1
},
"UK Equities": {
"price": 47.9734,
"d1_pct": -0.57,
"w1_pct": 0.24,
"m1_pct": 6.35
"price": 47.96,
"d1_pct": -0.6,
"w1_pct": 0.21,
"m1_pct": 6.32
},
"US Dollar Index": {
"price": 27.31,
"d1_pct": -0.18,
"w1_pct": -0.26,
"m1_pct": -0.98
"price": 27.325,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 108.815,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 1.88
"price": 108.75,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": 1.82
},
"Yen ETF": {
"price": 57.865,
"d1_pct": -0.04,
"w1_pct": 0.48,
"m1_pct": -0.68
"price": 57.765,
"d1_pct": -0.22,
"w1_pct": 0.3,
"m1_pct": -0.85
},
"GBP ETF": {
"price": 130.24,
"d1_pct": 0.19,
"w1_pct": 0.29,
"m1_pct": 1.0
"price": 130.18,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 0.95
},
"AUD ETF": {
"price": 70.94,
"d1_pct": -0.15,
"w1_pct": 0.94,
"m1_pct": 1.03
"price": 71.11,
"d1_pct": 0.08,
"w1_pct": 1.18,
"m1_pct": 1.27
},
"CAD ETF": {
"price": 71.59,
"d1_pct": 0.36,
"w1_pct": 1.06,
"m1_pct": 0.6
"price": 71.64,
"d1_pct": 0.43,
"w1_pct": 1.13,
"m1_pct": 0.67
},
"Gold ETF": {
"price": 441.67,
"d1_pct": -0.96,
"w1_pct": 1.45,
"m1_pct": 3.58
"price": 442.575,
"d1_pct": -0.75,
"w1_pct": 1.66,
"m1_pct": 3.79
},
"Oil ETF": {
"price": 121.69,
"d1_pct": 4.87,
"w1_pct": -5.28,
"m1_pct": 3.69
"price": 122.0099,
"d1_pct": 5.14,
"w1_pct": -5.03,
"m1_pct": 3.96
},
"Agriculture ETF": {
"price": 27.0798,
"d1_pct": 0.59,
"w1_pct": 0.56,
"m1_pct": 0.41
"price": 27.005,
"d1_pct": 0.32,
"w1_pct": 0.28,
"m1_pct": 0.13
},
"Energy Sector": {
"price": 55.45,
"d1_pct": 0.78,
"w1_pct": -2.91,
"m1_pct": -5.98
"price": 55.31,
"d1_pct": 0.53,
"w1_pct": -3.15,
"m1_pct": -6.21
},
"Financials Sector": {
"price": 52.61,
"d1_pct": 0.34,
"w1_pct": 1.84,
"m1_pct": 7.94
"price": 52.545,
"d1_pct": 0.22,
"w1_pct": 1.71,
"m1_pct": 7.81
}
},
"fx": {
"EURUSD": {
"price": 1.1791,
"d1_pct": 0.07,
"w1_pct": 0.99,
"m1_pct": 1.84
"price": 1.1786,
"d1_pct": 0.02,
"w1_pct": 0.95,
"m1_pct": 1.8
},
"GBPUSD": {
"price": 1.3539,
"d1_pct": 0.09,
"w1_pct": 1.08,
"m1_pct": 0.84
"price": 1.3534,
"d1_pct": 0.06,
"w1_pct": 1.04,
"m1_pct": 0.81
},
"USDJPY": {
"price": 158.682,
"d1_pct": -0.32,
"w1_pct": -0.62,
"m1_pct": 0.48
"price": 158.811,
"d1_pct": -0.24,
"w1_pct": -0.54,
"m1_pct": 0.56
},
"USDCHF": {
"price": 0.7781,
"d1_pct": -0.65,
"w1_pct": -1.83,
"m1_pct": -1.34
"price": 0.7785,
"d1_pct": -0.6,
"w1_pct": -1.78,
"m1_pct": -1.29
},
"AUDUSD": {
"price": 0.7174,
"d1_pct": 0.21,
"w1_pct": 2.2,
"m1_pct": 1.31
"price": 0.7177,
"d1_pct": 0.25,
"w1_pct": 2.23,
"m1_pct": 1.35
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": 0.14,
"w1_pct": 1.55,
"m1_pct": 0.44
"price": 0.5891,
"d1_pct": 0.09,
"w1_pct": 1.5,
"m1_pct": 0.39
},
"USDCAD": {
"price": 1.3644,
"d1_pct": -0.41,
"w1_pct": -1.65,
"m1_pct": -0.67
"price": 1.3639,
"d1_pct": -0.45,
"w1_pct": -1.68,
"m1_pct": -0.7
},
"USDSEK": {
"price": 9.122,
"price": 9.1222,
"d1_pct": -0.76,
"w1_pct": -2.17,
"m1_pct": -1.78
},
"USDNOK": {
"price": 9.3126,
"d1_pct": -0.44,
"w1_pct": -2.34,
"m1_pct": -1.87
"price": 9.3152,
"d1_pct": -0.41,
"w1_pct": -2.31,
"m1_pct": -1.84
},
"USDCNY": {
"price": 6.8167,
@@ -283,22 +283,22 @@
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.3063,
"d1_pct": 0.33,
"w1_pct": -0.71,
"m1_pct": -2.43
"price": 17.2999,
"d1_pct": 0.29,
"w1_pct": -0.75,
"m1_pct": -2.47
},
"USDBRL": {
"price": 4.9821,
"d1_pct": -0.1,
"w1_pct": -0.46,
"m1_pct": -4.56
"price": 4.975,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -4.69
},
"USDZAR": {
"price": 16.3663,
"d1_pct": -0.2,
"w1_pct": -1.1,
"m1_pct": -2.13
"price": 16.3633,
"d1_pct": -0.22,
"w1_pct": -1.11,
"m1_pct": -2.15
},
"USDINR": {
"price": 93.107,
@@ -307,40 +307,40 @@
"m1_pct": 0.03
},
"USDKRW": {
"price": 1470.72,
"d1_pct": -0.49,
"w1_pct": -0.77,
"m1_pct": -1.28
"price": 1470.95,
"d1_pct": -0.47,
"w1_pct": -0.76,
"m1_pct": -1.27
},
"USDTRY": {
"price": 44.8376,
"price": 44.8387,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": 1.21
},
"USDPLN": {
"price": 3.5892,
"price": 3.5891,
"d1_pct": -0.18,
"w1_pct": -1.55,
"w1_pct": -1.56,
"m1_pct": -2.51
},
"USDHUF": {
"price": 306.83,
"d1_pct": -0.78,
"w1_pct": -2.5,
"m1_pct": -8.81
"price": 307.02,
"d1_pct": -0.72,
"w1_pct": -2.44,
"m1_pct": -8.76
},
"USDCZK": {
"price": 20.6027,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.46
"price": 20.6079,
"d1_pct": -0.14,
"w1_pct": -1.21,
"m1_pct": -2.44
},
"USDSGD": {
"price": 1.2699,
"d1_pct": -0.25,
"w1_pct": -0.61,
"m1_pct": -0.59
"price": 1.27,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -0.58
},
"USDIDR": {
"price": 17184.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.58
},
"USDTHB": {
"price": 31.97,
"d1_pct": -0.22,
"w1_pct": -1.08,
"m1_pct": -1.63
"price": 31.99,
"d1_pct": -0.16,
"w1_pct": -1.02,
"m1_pct": -1.57
},
"DXY": {
"price": 98.041,
"d1_pct": -0.06,
"w1_pct": -0.33,
"m1_pct": -1.2
"price": 98.078,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -1.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.15,
"price": 19.02,
"prev_close": 17.48,
"change_pct": 9.55,
"change_pct": 8.81,
"timestamp": "2026-04-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.3,
"price": 23.06,
"prev_close": 21.57,
"change_pct": 8.02,
"change_pct": 6.91,
"timestamp": "2026-04-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.4299,
"price": 28.475,
"prev_close": 27.93,
"change_pct": 1.79,
"change_pct": 1.95,
"timestamp": "2026-04-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.01,
"d1_pct": -0.07,
"w1_pct": 0.3,
"m1_pct": -0.15,
"price": 87.09,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": -0.06,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.8545,
"d1_pct": -0.08,
"w1_pct": 0.39,
"m1_pct": 0.45,
"price": 95.89,
"d1_pct": -0.04,
"w1_pct": 0.43,
"m1_pct": 0.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.605,
"d1_pct": -0.04,
"w1_pct": 0.16,
"m1_pct": 0.44,
"price": 82.62,
"d1_pct": -0.02,
"w1_pct": 0.18,
"m1_pct": 0.46,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.98,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": 0.43,
"price": 22.985,
"d1_pct": -0.02,
"w1_pct": 0.33,
"m1_pct": 0.45,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Stock market\u2019s rally to record highs faces these two looming risks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-markets-rally-to-record-highs-faces-these-two-looming-risks-fe8d17ed?mod=mw_rss_topstories",
"datetime": 1776710880,
"category": "general"
},
{
"headline": "Jersey Mike\u2019s has picked a tough time for restaurants to go public",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jersey-mikes-has-picked-a-tough-time-for-restaurants-to-go-public-ab113893?mod=mw_rss_topstories",
"datetime": 1776709080,
"category": "general"
},
{
"headline": "Kevin Warsh\u2019s testimony to Congress is out early. He wants the Fed to \u2018stay in its lane.\u2019",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1776695400,
"category": "general"
},
{
"headline": "Do I earn too much to have an IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-earn-to-much-to-have-an-ira-8d3a305d?mod=mw_rss_topstories",
"datetime": 1776694260,
"category": "general"
},
{
"headline": "One company is responsible for half of S&P 500 earnings revisions since Iran war\u2019s start",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-narrow-foundations-of-the-current-rally-one-company-is-responsible-for-half-of-s-p-500-earnings-revisions-68aadd26?mod=mw_rss_topstories",
"datetime": 1776694080,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776696598,
"datetime": 1776709517,
"category": "general"
},
{