gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-15 13:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-15 13:36:23 +00:00
parent e857df214d
commit 388ee235ae
1 changed files with 254 additions and 254 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+254 -254
View File
@@ -1,170 +1,170 @@
{ {
"generated_at": "2026-07-15T12:36:34.369348Z", "generated_at": "2026-07-15T13:35:59.377547Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.685,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.929, "y2": 3.902,
"y3": null, "y3": null,
"y5": 4.335, "y5": 4.287,
"y7": null, "y7": null,
"y10": 4.608, "y10": 4.567,
"y20": null, "y20": null,
"y30": 5.123 "y30": 5.092
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.7, "price": 3.685,
"prev_close": 3.728, "prev_close": 3.728,
"change_pct": -0.75, "change_pct": -1.15,
"timestamp": "2026-07-15 00:00:00" "timestamp": "2026-07-15 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.335, "price": 4.287,
"prev_close": 4.363, "prev_close": 4.363,
"change_pct": -0.64, "change_pct": -1.74,
"timestamp": "2026-07-15 00:00:00" "timestamp": "2026-07-15 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.608, "price": 4.567,
"prev_close": 4.609, "prev_close": 4.609,
"change_pct": -0.02, "change_pct": -0.91,
"timestamp": "2026-07-15 00:00:00" "timestamp": "2026-07-15 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.123, "price": 5.092,
"prev_close": 5.098, "prev_close": 5.098,
"change_pct": 0.49, "change_pct": -0.12,
"timestamp": "2026-07-15 00:00:00" "timestamp": "2026-07-15 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4044.7, "price": 4065.3,
"d1_pct": -0.4, "d1_pct": 0.1,
"w1_pct": -0.64, "w1_pct": -0.14,
"m1_pct": -4.04, "m1_pct": -3.55,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.165, "price": 58.71,
"d1_pct": -1.03, "d1_pct": -0.11,
"w1_pct": 0.0, "w1_pct": 0.94,
"m1_pct": -14.29, "m1_pct": -13.48,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 79.86, "price": 80.28,
"d1_pct": 0.66, "d1_pct": 1.18,
"w1_pct": 8.62, "w1_pct": 9.19,
"m1_pct": -5.91, "m1_pct": -5.42,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 85.19, "price": 85.35,
"d1_pct": 0.54, "d1_pct": 0.73,
"w1_pct": 9.19, "w1_pct": 9.4,
"m1_pct": -2.45, "m1_pct": -2.27,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.888, "price": 2.883,
"d1_pct": -0.55, "d1_pct": -0.72,
"w1_pct": -10.09, "w1_pct": -10.24,
"m1_pct": -7.44, "m1_pct": -7.6,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3655, "price": 6.4005,
"d1_pct": 0.56, "d1_pct": 1.11,
"w1_pct": 5.14, "w1_pct": 5.71,
"m1_pct": -1.01, "m1_pct": -0.47,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 663.5, "price": 665.5,
"d1_pct": 5.11, "d1_pct": 5.43,
"w1_pct": 10.68, "w1_pct": 11.01,
"m1_pct": 13.52, "m1_pct": 13.86,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 464.0, "price": 464.5,
"d1_pct": 6.97, "d1_pct": 7.09,
"w1_pct": 6.73, "w1_pct": 6.84,
"m1_pct": 12.42, "m1_pct": 12.54,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 749.17, "price": 755.09,
"d1_pct": -0.77, "d1_pct": 0.79,
"w1_pct": -0.28, "w1_pct": 0.99,
"m1_pct": 3.54 "m1_pct": 2.61
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 711.74, "price": 723.05,
"d1_pct": -1.9, "d1_pct": 1.59,
"w1_pct": -1.53, "w1_pct": 1.92,
"m1_pct": 2.71 "m1_pct": 0.94
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.48, "price": 295.565,
"d1_pct": -0.85, "d1_pct": 0.71,
"w1_pct": -1.81, "w1_pct": -0.21,
"m1_pct": 4.3 "m1_pct": 2.02
}, },
"EM Equities": { "EM Equities": {
"price": 64.5, "price": 65.84,
"d1_pct": -3.59, "d1_pct": 2.08,
"w1_pct": -4.54, "w1_pct": 0.18,
"m1_pct": 0.27 "m1_pct": -1.95
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.44, "price": 34.355,
"d1_pct": -0.12, "d1_pct": 2.74,
"w1_pct": 2.92, "w1_pct": 5.74,
"m1_pct": -3.05 "m1_pct": -0.85
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.72, "price": 93.81,
"d1_pct": -1.94, "d1_pct": 1.18,
"w1_pct": -2.68, "w1_pct": 0.8,
"m1_pct": 4.41 "m1_pct": 2.32
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.39, "price": 35.91,
"d1_pct": -1.5, "d1_pct": 1.47,
"w1_pct": 1.35, "w1_pct": 3.67,
"m1_pct": 5.76 "m1_pct": 4.14
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.23, "price": 41.42,
"d1_pct": -0.63, "d1_pct": 0.46,
"w1_pct": -3.35, "w1_pct": -1.5,
"m1_pct": 1.91 "m1_pct": -0.05
}, },
"UK Equities": { "UK Equities": {
"price": 46.36, "price": 46.52,
"d1_pct": -0.52, "d1_pct": 0.35,
"w1_pct": -1.82, "w1_pct": -1.29,
"m1_pct": 2.65 "m1_pct": 0.61
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.5, "price": 28.365,
"d1_pct": 0.39, "d1_pct": -0.47,
"w1_pct": 0.64, "w1_pct": -0.12,
"m1_pct": 1.6 "m1_pct": 1.48
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.01, "price": 105.43,
"d1_pct": -0.28, "d1_pct": 0.4,
"w1_pct": -0.53, "w1_pct": 0.11,
"m1_pct": -1.38 "m1_pct": -1.29
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.46, "price": 56.46,
@@ -179,10 +179,10 @@
"m1_pct": -0.02 "m1_pct": -0.02
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.48, "price": 69.21,
"d1_pct": -0.45, "d1_pct": 1.07,
"w1_pct": -0.49, "w1_pct": 0.89,
"m1_pct": -1.09 "m1_pct": -0.73
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.04, "price": 69.04,
@@ -191,114 +191,114 @@
"m1_pct": -1.49 "m1_pct": -1.49
}, },
"Gold ETF": { "Gold ETF": {
"price": 367.13, "price": 372.42,
"d1_pct": -2.62, "d1_pct": 1.44,
"w1_pct": -3.93, "w1_pct": -1.34,
"m1_pct": -1.99 "m1_pct": -3.6
}, },
"Oil ETF": { "Oil ETF": {
"price": 117.79, "price": 120.87,
"d1_pct": 8.36, "d1_pct": 2.61,
"w1_pct": 12.88, "w1_pct": 10.97,
"m1_pct": -12.29 "m1_pct": -6.18
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.72, "price": 27.715,
"d1_pct": -0.18, "d1_pct": -0.02,
"w1_pct": 0.65, "w1_pct": 0.6,
"m1_pct": 5.28 "m1_pct": 5.38
}, },
"Energy Sector": { "Energy Sector": {
"price": 56.74, "price": 56.81,
"d1_pct": 3.01, "d1_pct": 0.12,
"w1_pct": 6.79, "w1_pct": 3.97,
"m1_pct": -1.89 "m1_pct": 0.17
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.07, "price": 56.445,
"d1_pct": 0.65, "d1_pct": 0.67,
"w1_pct": -0.12, "w1_pct": 0.7,
"m1_pct": 7.73 "m1_pct": 7.64
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1422, "price": 1.143,
"d1_pct": 0.33, "d1_pct": 0.4,
"w1_pct": 0.16, "w1_pct": 0.23,
"m1_pct": -1.48 "m1_pct": -1.42
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3413, "price": 1.343,
"d1_pct": 0.48, "d1_pct": 0.61,
"w1_pct": 0.48, "w1_pct": 0.6,
"m1_pct": -0.03 "m1_pct": 0.1
}, },
"USDJPY": { "USDJPY": {
"price": 162.29, "price": 162.228,
"d1_pct": -0.09, "d1_pct": -0.12,
"w1_pct": -0.04, "w1_pct": -0.08,
"m1_pct": 1.29 "m1_pct": 1.25
}, },
"USDCHF": { "USDCHF": {
"price": 0.8101, "price": 0.8086,
"d1_pct": -0.57, "d1_pct": -0.75,
"w1_pct": 0.16, "w1_pct": -0.02,
"m1_pct": 1.97 "m1_pct": 1.79
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6993, "price": 0.6997,
"d1_pct": 1.08, "d1_pct": 1.14,
"w1_pct": 1.02, "w1_pct": 1.07,
"m1_pct": -1.13 "m1_pct": -1.08
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5827, "price": 0.583,
"d1_pct": 1.1, "d1_pct": 1.15,
"w1_pct": 2.65, "w1_pct": 2.7,
"m1_pct": -0.02 "m1_pct": 0.03
}, },
"USDCAD": { "USDCAD": {
"price": 1.4063, "price": 1.4053,
"d1_pct": -0.61, "d1_pct": -0.68,
"w1_pct": -0.99, "w1_pct": -1.06,
"m1_pct": 0.52 "m1_pct": 0.45
}, },
"USDSEK": { "USDSEK": {
"price": 9.6644, "price": 9.656,
"d1_pct": -0.52, "d1_pct": -0.6,
"w1_pct": -0.36, "w1_pct": -0.44,
"m1_pct": 2.85 "m1_pct": 2.76
}, },
"USDNOK": { "USDNOK": {
"price": 9.7042, "price": 9.6923,
"d1_pct": -0.76, "d1_pct": -0.88,
"w1_pct": -1.04, "w1_pct": -1.16,
"m1_pct": 1.81 "m1_pct": 1.68
}, },
"USDCNY": { "USDCNY": {
"price": 6.7615, "price": 6.7575,
"d1_pct": -0.27, "d1_pct": -0.32,
"w1_pct": -0.47, "w1_pct": -0.53,
"m1_pct": 0.07 "m1_pct": 0.01
}, },
"USDMXN": { "USDMXN": {
"price": 17.4087, "price": 17.391,
"d1_pct": -0.63, "d1_pct": -0.73,
"w1_pct": -0.66, "w1_pct": -0.76,
"m1_pct": 1.14 "m1_pct": 1.04
}, },
"USDBRL": { "USDBRL": {
"price": 5.0741, "price": 5.0721,
"d1_pct": -1.43, "d1_pct": -1.47,
"w1_pct": -1.87, "w1_pct": -1.91,
"m1_pct": -0.02 "m1_pct": -0.06
}, },
"USDZAR": { "USDZAR": {
"price": 16.3553, "price": 16.3507,
"d1_pct": -0.68, "d1_pct": -0.71,
"w1_pct": 0.21, "w1_pct": 0.18,
"m1_pct": 1.06 "m1_pct": 1.03
}, },
"USDINR": { "USDINR": {
"price": 96.245, "price": 96.245,
@@ -307,65 +307,65 @@
"m1_pct": 1.59 "m1_pct": 1.59
}, },
"USDKRW": { "USDKRW": {
"price": 1489.78, "price": 1490.2,
"d1_pct": -0.53, "d1_pct": -0.5,
"w1_pct": -1.98, "w1_pct": -1.95,
"m1_pct": -1.55 "m1_pct": -1.53
}, },
"USDTRY": { "USDTRY": {
"price": 47.0259, "price": 47.0251,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.37, "w1_pct": 0.37,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.7881, "price": 3.7865,
"d1_pct": -0.43, "d1_pct": -0.47,
"w1_pct": 0.46, "w1_pct": 0.42,
"m1_pct": 3.36 "m1_pct": 3.32
}, },
"USDHUF": { "USDHUF": {
"price": 314.488, "price": 314.43,
"d1_pct": 0.03, "d1_pct": 0.01,
"w1_pct": 1.35, "w1_pct": 1.33,
"m1_pct": 4.26 "m1_pct": 4.24
}, },
"USDCZK": { "USDCZK": {
"price": 21.196, "price": 21.194,
"d1_pct": -0.54, "d1_pct": -0.55,
"w1_pct": -0.07, "w1_pct": -0.08,
"m1_pct": 1.89 "m1_pct": 1.88
}, },
"USDSGD": { "USDSGD": {
"price": 1.2913, "price": 1.2907,
"d1_pct": -0.22, "d1_pct": -0.26,
"w1_pct": -0.18, "w1_pct": -0.22,
"m1_pct": 0.7 "m1_pct": 0.66
}, },
"USDIDR": { "USDIDR": {
"price": 18094.0, "price": 18059.0,
"d1_pct": -0.09, "d1_pct": -0.29,
"w1_pct": 0.64, "w1_pct": 0.44,
"m1_pct": 2.13 "m1_pct": 1.94
}, },
"USDTHB": { "USDTHB": {
"price": 33.57, "price": 33.55,
"d1_pct": 0.18, "d1_pct": 0.12,
"w1_pct": 0.63, "w1_pct": 0.57,
"m1_pct": 3.2 "m1_pct": 3.14
}, },
"DXY": { "DXY": {
"price": 100.98, "price": 100.869,
"d1_pct": -0.3, "d1_pct": -0.41,
"w1_pct": -0.16, "w1_pct": -0.27,
"m1_pct": 1.12 "m1_pct": 1.01
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.43, "price": 16.16,
"prev_close": 17.16, "prev_close": 17.16,
"change_pct": -4.25, "change_pct": -5.83,
"timestamp": "2026-07-15 00:00:00" "timestamp": "2026-07-15 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.02, "price": 20.43,
"prev_close": 20.34, "prev_close": 21.02,
"change_pct": 3.34, "change_pct": -2.81,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-15 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.97, "price": 84.145,
"d1_pct": -0.59, "d1_pct": 0.21,
"w1_pct": -1.73, "w1_pct": -0.48,
"m1_pct": -0.71, "m1_pct": -1.77,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.29, "price": 93.69,
"d1_pct": -0.36, "d1_pct": 0.43,
"w1_pct": -0.94, "w1_pct": -0.01,
"m1_pct": -0.1, "m1_pct": -0.36,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.79, "price": 81.985,
"d1_pct": -0.11, "d1_pct": 0.24,
"w1_pct": -0.23, "w1_pct": 0.15,
"m1_pct": 0.11, "m1_pct": 0.16,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6, "price": 9.61,
"d1_pct": -0.21, "d1_pct": -0.1,
"w1_pct": 0.08, "w1_pct": 0.18,
"m1_pct": -0.93, "m1_pct": -0.83,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,17 +429,45 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.57, "price": 22.585,
"d1_pct": 0.22, "d1_pct": 0.07,
"w1_pct": -0.13, "w1_pct": 0.07,
"m1_pct": -0.41, "m1_pct": -0.25,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "Wholesale inflation posts first drop in almost a year as gas prices decline", "headline": "Brace for $4 gas again: How U.S.-Iran tensions are threatening to end the price break at the pump",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/brace-for-4-gas-again-how-u-s-iran-tensions-are-threatening-to-end-the-price-break-at-the-pump-343a76e1?mod=mw_rss_topstories",
"datetime": 1784121120,
"category": "general"
},
{
"headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories",
"datetime": 1784120880,
"category": "general"
},
{
"headline": "Your Netflix bill is up 29% in just over a year. It\u2019s time for Washington to step in.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-monthly-netflix-bill-is-up-29-in-just-over-a-year-critics-say-washington-needs-to-fix-it-bcab6e5b?mod=mw_rss_topstories",
"datetime": 1784120700,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1784120400,
"category": "general"
},
{
"headline": "Wholesale prices show first drop in almost a year on lower gas prices, but inflation still too high",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-posts-first-drop-in-almost-a-year-as-gas-prices-decline-2ecee6e9?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/wholesale-inflation-posts-first-drop-in-almost-a-year-as-gas-prices-decline-2ecee6e9?mod=mw_rss_topstories",
"datetime": 1784118900, "datetime": 1784118900,
@@ -473,13 +501,6 @@
"datetime": 1784116680, "datetime": 1784116680,
"category": "general" "category": "general"
}, },
{
"headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories",
"datetime": 1784116140,
"category": "general"
},
{ {
"headline": "Netflix earnings are coming. Here\u2019s what\u2019s needed to prop up the tumbling stock.", "headline": "Netflix earnings are coming. Here\u2019s what\u2019s needed to prop up the tumbling stock.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1784115360, "datetime": 1784115360,
"category": "general" "category": "general"
}, },
{
"headline": "Industrials could be the next big bottleneck trade. Here are some stocks that could benefit.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/industrials-could-be-the-next-big-bottleneck-trade-here-are-some-stocks-that-could-benefit-7f14a376?mod=mw_rss_topstories",
"datetime": 1784113200,
"category": "general"
},
{
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories",
"datetime": 1784113200,
"category": "general"
},
{
"headline": "Luxury stocks rally on Richemont sales beat \u2014 but the sector still needs China, says analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/luxury-stocks-rally-on-richemont-sales-beat-but-the-sector-still-needs-china-says-analyst-75450032?mod=mw_rss_topstories",
"datetime": 1784112840,
"category": "general"
},
{ {
"headline": "Cash-strapped Thames Water poses big test for Burnham", "headline": "Cash-strapped Thames Water poses big test for Burnham",
"source": "BBC Business", "source": "BBC Business",