📊 Update market data 2026-07-15 13:36 UTC

This commit is contained in:
FX Radar Bot
2026-07-15 13:36:23 +00:00
parent e857df214d
commit 388ee235ae
+254 -254
View File
@@ -1,170 +1,170 @@
{
"generated_at": "2026-07-15T12:36:34.369348Z",
"generated_at": "2026-07-15T13:35:59.377547Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": 3.685,
"y6m": null,
"y1": null,
"y2": 3.929,
"y2": 3.902,
"y3": null,
"y5": 4.335,
"y5": 4.287,
"y7": null,
"y10": 4.608,
"y10": 4.567,
"y20": null,
"y30": 5.123
"y30": 5.092
},
"US_yf": {
"US_3M": {
"price": 3.7,
"price": 3.685,
"prev_close": 3.728,
"change_pct": -0.75,
"change_pct": -1.15,
"timestamp": "2026-07-15 00:00:00"
},
"US_5Y": {
"price": 4.335,
"price": 4.287,
"prev_close": 4.363,
"change_pct": -0.64,
"change_pct": -1.74,
"timestamp": "2026-07-15 00:00:00"
},
"US_10Y": {
"price": 4.608,
"price": 4.567,
"prev_close": 4.609,
"change_pct": -0.02,
"change_pct": -0.91,
"timestamp": "2026-07-15 00:00:00"
},
"US_30Y": {
"price": 5.123,
"price": 5.092,
"prev_close": 5.098,
"change_pct": 0.49,
"change_pct": -0.12,
"timestamp": "2026-07-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4044.7,
"d1_pct": -0.4,
"w1_pct": -0.64,
"m1_pct": -4.04,
"price": 4065.3,
"d1_pct": 0.1,
"w1_pct": -0.14,
"m1_pct": -3.55,
"unit": "$/oz"
},
"silver": {
"price": 58.165,
"d1_pct": -1.03,
"w1_pct": 0.0,
"m1_pct": -14.29,
"price": 58.71,
"d1_pct": -0.11,
"w1_pct": 0.94,
"m1_pct": -13.48,
"unit": "$/oz"
},
"wti": {
"price": 79.86,
"d1_pct": 0.66,
"w1_pct": 8.62,
"m1_pct": -5.91,
"price": 80.28,
"d1_pct": 1.18,
"w1_pct": 9.19,
"m1_pct": -5.42,
"unit": "$/bbl"
},
"brent": {
"price": 85.19,
"d1_pct": 0.54,
"w1_pct": 9.19,
"m1_pct": -2.45,
"price": 85.35,
"d1_pct": 0.73,
"w1_pct": 9.4,
"m1_pct": -2.27,
"unit": "$/bbl"
},
"natgas": {
"price": 2.888,
"d1_pct": -0.55,
"w1_pct": -10.09,
"m1_pct": -7.44,
"price": 2.883,
"d1_pct": -0.72,
"w1_pct": -10.24,
"m1_pct": -7.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3655,
"d1_pct": 0.56,
"w1_pct": 5.14,
"m1_pct": -1.01,
"price": 6.4005,
"d1_pct": 1.11,
"w1_pct": 5.71,
"m1_pct": -0.47,
"unit": "$/lb"
},
"wheat": {
"price": 663.5,
"d1_pct": 5.11,
"w1_pct": 10.68,
"m1_pct": 13.52,
"price": 665.5,
"d1_pct": 5.43,
"w1_pct": 11.01,
"m1_pct": 13.86,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.0,
"d1_pct": 6.97,
"w1_pct": 6.73,
"m1_pct": 12.42,
"price": 464.5,
"d1_pct": 7.09,
"w1_pct": 6.84,
"m1_pct": 12.54,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.17,
"d1_pct": -0.77,
"w1_pct": -0.28,
"m1_pct": 3.54
"price": 755.09,
"d1_pct": 0.79,
"w1_pct": 0.99,
"m1_pct": 2.61
},
"Nasdaq 100": {
"price": 711.74,
"d1_pct": -1.9,
"w1_pct": -1.53,
"m1_pct": 2.71
"price": 723.05,
"d1_pct": 1.59,
"w1_pct": 1.92,
"m1_pct": 0.94
},
"Russell 2000": {
"price": 293.48,
"d1_pct": -0.85,
"w1_pct": -1.81,
"m1_pct": 4.3
"price": 295.565,
"d1_pct": 0.71,
"w1_pct": -0.21,
"m1_pct": 2.02
},
"EM Equities": {
"price": 64.5,
"d1_pct": -3.59,
"w1_pct": -4.54,
"m1_pct": 0.27
"price": 65.84,
"d1_pct": 2.08,
"w1_pct": 0.18,
"m1_pct": -1.95
},
"China Large Cap": {
"price": 33.44,
"d1_pct": -0.12,
"w1_pct": 2.92,
"m1_pct": -3.05
"price": 34.355,
"d1_pct": 2.74,
"w1_pct": 5.74,
"m1_pct": -0.85
},
"Japan Equities": {
"price": 92.72,
"d1_pct": -1.94,
"w1_pct": -2.68,
"m1_pct": 4.41
"price": 93.81,
"d1_pct": 1.18,
"w1_pct": 0.8,
"m1_pct": 2.32
},
"Brazil Equities": {
"price": 35.39,
"d1_pct": -1.5,
"w1_pct": 1.35,
"m1_pct": 5.76
"price": 35.91,
"d1_pct": 1.47,
"w1_pct": 3.67,
"m1_pct": 4.14
},
"Germany Equities": {
"price": 41.23,
"d1_pct": -0.63,
"w1_pct": -3.35,
"m1_pct": 1.91
"price": 41.42,
"d1_pct": 0.46,
"w1_pct": -1.5,
"m1_pct": -0.05
},
"UK Equities": {
"price": 46.36,
"d1_pct": -0.52,
"w1_pct": -1.82,
"m1_pct": 2.65
"price": 46.52,
"d1_pct": 0.35,
"w1_pct": -1.29,
"m1_pct": 0.61
},
"US Dollar Index": {
"price": 28.5,
"d1_pct": 0.39,
"w1_pct": 0.64,
"m1_pct": 1.6
"price": 28.365,
"d1_pct": -0.47,
"w1_pct": -0.12,
"m1_pct": 1.48
},
"Euro ETF": {
"price": 105.01,
"d1_pct": -0.28,
"w1_pct": -0.53,
"m1_pct": -1.38
"price": 105.43,
"d1_pct": 0.4,
"w1_pct": 0.11,
"m1_pct": -1.29
},
"Yen ETF": {
"price": 56.46,
@@ -179,10 +179,10 @@
"m1_pct": -0.02
},
"AUD ETF": {
"price": 68.48,
"d1_pct": -0.45,
"w1_pct": -0.49,
"m1_pct": -1.09
"price": 69.21,
"d1_pct": 1.07,
"w1_pct": 0.89,
"m1_pct": -0.73
},
"CAD ETF": {
"price": 69.04,
@@ -191,114 +191,114 @@
"m1_pct": -1.49
},
"Gold ETF": {
"price": 367.13,
"d1_pct": -2.62,
"w1_pct": -3.93,
"m1_pct": -1.99
"price": 372.42,
"d1_pct": 1.44,
"w1_pct": -1.34,
"m1_pct": -3.6
},
"Oil ETF": {
"price": 117.79,
"d1_pct": 8.36,
"w1_pct": 12.88,
"m1_pct": -12.29
"price": 120.87,
"d1_pct": 2.61,
"w1_pct": 10.97,
"m1_pct": -6.18
},
"Agriculture ETF": {
"price": 27.72,
"d1_pct": -0.18,
"w1_pct": 0.65,
"m1_pct": 5.28
"price": 27.715,
"d1_pct": -0.02,
"w1_pct": 0.6,
"m1_pct": 5.38
},
"Energy Sector": {
"price": 56.74,
"d1_pct": 3.01,
"w1_pct": 6.79,
"m1_pct": -1.89
"price": 56.81,
"d1_pct": 0.12,
"w1_pct": 3.97,
"m1_pct": 0.17
},
"Financials Sector": {
"price": 56.07,
"d1_pct": 0.65,
"w1_pct": -0.12,
"m1_pct": 7.73
"price": 56.445,
"d1_pct": 0.67,
"w1_pct": 0.7,
"m1_pct": 7.64
}
},
"fx": {
"EURUSD": {
"price": 1.1422,
"d1_pct": 0.33,
"w1_pct": 0.16,
"m1_pct": -1.48
"price": 1.143,
"d1_pct": 0.4,
"w1_pct": 0.23,
"m1_pct": -1.42
},
"GBPUSD": {
"price": 1.3413,
"d1_pct": 0.48,
"w1_pct": 0.48,
"m1_pct": -0.03
"price": 1.343,
"d1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": 0.1
},
"USDJPY": {
"price": 162.29,
"d1_pct": -0.09,
"w1_pct": -0.04,
"m1_pct": 1.29
"price": 162.228,
"d1_pct": -0.12,
"w1_pct": -0.08,
"m1_pct": 1.25
},
"USDCHF": {
"price": 0.8101,
"d1_pct": -0.57,
"w1_pct": 0.16,
"m1_pct": 1.97
"price": 0.8086,
"d1_pct": -0.75,
"w1_pct": -0.02,
"m1_pct": 1.79
},
"AUDUSD": {
"price": 0.6993,
"d1_pct": 1.08,
"w1_pct": 1.02,
"m1_pct": -1.13
"price": 0.6997,
"d1_pct": 1.14,
"w1_pct": 1.07,
"m1_pct": -1.08
},
"NZDUSD": {
"price": 0.5827,
"d1_pct": 1.1,
"w1_pct": 2.65,
"m1_pct": -0.02
"price": 0.583,
"d1_pct": 1.15,
"w1_pct": 2.7,
"m1_pct": 0.03
},
"USDCAD": {
"price": 1.4063,
"d1_pct": -0.61,
"w1_pct": -0.99,
"m1_pct": 0.52
"price": 1.4053,
"d1_pct": -0.68,
"w1_pct": -1.06,
"m1_pct": 0.45
},
"USDSEK": {
"price": 9.6644,
"d1_pct": -0.52,
"w1_pct": -0.36,
"m1_pct": 2.85
"price": 9.656,
"d1_pct": -0.6,
"w1_pct": -0.44,
"m1_pct": 2.76
},
"USDNOK": {
"price": 9.7042,
"d1_pct": -0.76,
"w1_pct": -1.04,
"m1_pct": 1.81
"price": 9.6923,
"d1_pct": -0.88,
"w1_pct": -1.16,
"m1_pct": 1.68
},
"USDCNY": {
"price": 6.7615,
"d1_pct": -0.27,
"w1_pct": -0.47,
"m1_pct": 0.07
"price": 6.7575,
"d1_pct": -0.32,
"w1_pct": -0.53,
"m1_pct": 0.01
},
"USDMXN": {
"price": 17.4087,
"d1_pct": -0.63,
"w1_pct": -0.66,
"m1_pct": 1.14
"price": 17.391,
"d1_pct": -0.73,
"w1_pct": -0.76,
"m1_pct": 1.04
},
"USDBRL": {
"price": 5.0741,
"d1_pct": -1.43,
"w1_pct": -1.87,
"m1_pct": -0.02
"price": 5.0721,
"d1_pct": -1.47,
"w1_pct": -1.91,
"m1_pct": -0.06
},
"USDZAR": {
"price": 16.3553,
"d1_pct": -0.68,
"w1_pct": 0.21,
"m1_pct": 1.06
"price": 16.3507,
"d1_pct": -0.71,
"w1_pct": 0.18,
"m1_pct": 1.03
},
"USDINR": {
"price": 96.245,
@@ -307,65 +307,65 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1489.78,
"d1_pct": -0.53,
"w1_pct": -1.98,
"m1_pct": -1.55
"price": 1490.2,
"d1_pct": -0.5,
"w1_pct": -1.95,
"m1_pct": -1.53
},
"USDTRY": {
"price": 47.0259,
"price": 47.0251,
"d1_pct": 0.01,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7881,
"d1_pct": -0.43,
"w1_pct": 0.46,
"m1_pct": 3.36
"price": 3.7865,
"d1_pct": -0.47,
"w1_pct": 0.42,
"m1_pct": 3.32
},
"USDHUF": {
"price": 314.488,
"d1_pct": 0.03,
"w1_pct": 1.35,
"m1_pct": 4.26
"price": 314.43,
"d1_pct": 0.01,
"w1_pct": 1.33,
"m1_pct": 4.24
},
"USDCZK": {
"price": 21.196,
"d1_pct": -0.54,
"w1_pct": -0.07,
"m1_pct": 1.89
"price": 21.194,
"d1_pct": -0.55,
"w1_pct": -0.08,
"m1_pct": 1.88
},
"USDSGD": {
"price": 1.2913,
"d1_pct": -0.22,
"w1_pct": -0.18,
"m1_pct": 0.7
"price": 1.2907,
"d1_pct": -0.26,
"w1_pct": -0.22,
"m1_pct": 0.66
},
"USDIDR": {
"price": 18094.0,
"d1_pct": -0.09,
"w1_pct": 0.64,
"m1_pct": 2.13
"price": 18059.0,
"d1_pct": -0.29,
"w1_pct": 0.44,
"m1_pct": 1.94
},
"USDTHB": {
"price": 33.57,
"d1_pct": 0.18,
"w1_pct": 0.63,
"m1_pct": 3.2
"price": 33.55,
"d1_pct": 0.12,
"w1_pct": 0.57,
"m1_pct": 3.14
},
"DXY": {
"price": 100.98,
"d1_pct": -0.3,
"w1_pct": -0.16,
"m1_pct": 1.12
"price": 100.869,
"d1_pct": -0.41,
"w1_pct": -0.27,
"m1_pct": 1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.43,
"price": 16.16,
"prev_close": 17.16,
"change_pct": -4.25,
"change_pct": -5.83,
"timestamp": "2026-07-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.02,
"prev_close": 20.34,
"change_pct": 3.34,
"timestamp": "2026-07-13 00:00:00"
"price": 20.43,
"prev_close": 21.02,
"change_pct": -2.81,
"timestamp": "2026-07-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.97,
"d1_pct": -0.59,
"w1_pct": -1.73,
"m1_pct": -0.71,
"price": 84.145,
"d1_pct": 0.21,
"w1_pct": -0.48,
"m1_pct": -1.77,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.29,
"d1_pct": -0.36,
"w1_pct": -0.94,
"m1_pct": -0.1,
"price": 93.69,
"d1_pct": 0.43,
"w1_pct": -0.01,
"m1_pct": -0.36,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.79,
"d1_pct": -0.11,
"w1_pct": -0.23,
"m1_pct": 0.11,
"price": 81.985,
"d1_pct": 0.24,
"w1_pct": 0.15,
"m1_pct": 0.16,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6,
"d1_pct": -0.21,
"w1_pct": 0.08,
"m1_pct": -0.93,
"price": 9.61,
"d1_pct": -0.1,
"w1_pct": 0.18,
"m1_pct": -0.83,
"country": "UK",
"duration": "mixed"
},
@@ -429,17 +429,45 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.57,
"d1_pct": 0.22,
"w1_pct": -0.13,
"m1_pct": -0.41,
"price": 22.585,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": -0.25,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Wholesale inflation posts first drop in almost a year as gas prices decline",
"headline": "Brace for $4 gas again: How U.S.-Iran tensions are threatening to end the price break at the pump",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/brace-for-4-gas-again-how-u-s-iran-tensions-are-threatening-to-end-the-price-break-at-the-pump-343a76e1?mod=mw_rss_topstories",
"datetime": 1784121120,
"category": "general"
},
{
"headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories",
"datetime": 1784120880,
"category": "general"
},
{
"headline": "Your Netflix bill is up 29% in just over a year. It\u2019s time for Washington to step in.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-monthly-netflix-bill-is-up-29-in-just-over-a-year-critics-say-washington-needs-to-fix-it-bcab6e5b?mod=mw_rss_topstories",
"datetime": 1784120700,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1784120400,
"category": "general"
},
{
"headline": "Wholesale prices show first drop in almost a year on lower gas prices, but inflation still too high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-posts-first-drop-in-almost-a-year-as-gas-prices-decline-2ecee6e9?mod=mw_rss_topstories",
"datetime": 1784118900,
@@ -473,13 +501,6 @@
"datetime": 1784116680,
"category": "general"
},
{
"headline": "This Wall Street \u2018theme-o-meter\u2019 has a clear message: The artificial-intelligence bull market is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-wall-street-theme-o-meter-has-a-clear-message-the-artificial-intelligence-bull-market-is-back-50f18755?mod=mw_rss_topstories",
"datetime": 1784116140,
"category": "general"
},
{
"headline": "Netflix earnings are coming. Here\u2019s what\u2019s needed to prop up the tumbling stock.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1784115360,
"category": "general"
},
{
"headline": "Industrials could be the next big bottleneck trade. Here are some stocks that could benefit.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/industrials-could-be-the-next-big-bottleneck-trade-here-are-some-stocks-that-could-benefit-7f14a376?mod=mw_rss_topstories",
"datetime": 1784113200,
"category": "general"
},
{
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories",
"datetime": 1784113200,
"category": "general"
},
{
"headline": "Luxury stocks rally on Richemont sales beat \u2014 but the sector still needs China, says analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/luxury-stocks-rally-on-richemont-sales-beat-but-the-sector-still-needs-china-says-analyst-75450032?mod=mw_rss_topstories",
"datetime": 1784112840,
"category": "general"
},
{
"headline": "Cash-strapped Thames Water poses big test for Burnham",
"source": "BBC Business",