From 35b532636c3c1759883822ea923f4416720fdc4f Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 9 Jul 2026 16:21:18 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-09=2016:21=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 522 +++++++++++++++++++++++++++--------------------------- 1 file changed, 261 insertions(+), 261 deletions(-) diff --git a/data.json b/data.json index 1ab4531..0af85ba 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-09T15:07:12.261910Z", + "generated_at": "2026-07-09T16:20:56.432489Z", "yields": { "US": { "y1m": null, "y3m": 3.688, "y6m": null, "y1": null, - "y2": 3.904, + "y2": 3.901, "y3": null, - "y5": 4.289, + "y5": 4.28, "y7": null, - "y10": 4.557, + "y10": 4.547, "y20": null, - "y30": 5.07 + "y30": 5.061 }, "US_yf": { "US_3M": { @@ -22,155 +22,155 @@ "timestamp": "2026-07-09 00:00:00" }, "US_5Y": { - "price": 4.289, + "price": 4.28, "prev_close": 4.308, - "change_pct": -0.44, + "change_pct": -0.65, "timestamp": "2026-07-09 00:00:00" }, "US_10Y": { - "price": 4.557, + "price": 4.547, "prev_close": 4.569, - "change_pct": -0.26, + "change_pct": -0.48, "timestamp": "2026-07-09 00:00:00" }, "US_30Y": { - "price": 5.07, + "price": 5.061, "prev_close": 5.065, - "change_pct": 0.1, + "change_pct": -0.08, "timestamp": "2026-07-09 00:00:00" } } }, "commodities": { "gold": { - "price": 4133.2998, - "d1_pct": 1.53, - "w1_pct": 1.6, - "m1_pct": -4.67, + "price": 4140.0, + "d1_pct": 1.7, + "w1_pct": 1.76, + "m1_pct": -4.52, "unit": "$/oz" }, "silver": { - "price": 60.52, - "d1_pct": 4.05, - "w1_pct": 0.72, - "m1_pct": -11.55, + "price": 60.835, + "d1_pct": 4.59, + "w1_pct": 1.25, + "m1_pct": -11.09, "unit": "$/oz" }, "wti": { - "price": 72.37, - "d1_pct": -1.56, - "w1_pct": 5.53, - "m1_pct": -20.73, + "price": 72.19, + "d1_pct": -1.81, + "w1_pct": 5.26, + "m1_pct": -20.93, "unit": "$/bbl" }, "brent": { - "price": 77.01, - "d1_pct": -1.29, - "w1_pct": 7.6, - "m1_pct": -18.29, + "price": 76.62, + "d1_pct": -1.79, + "w1_pct": 7.06, + "m1_pct": -18.71, "unit": "$/bbl" }, "natgas": { - "price": 3.056, - "d1_pct": -4.86, - "w1_pct": -5.09, - "m1_pct": -2.89, + "price": 3.028, + "d1_pct": -5.73, + "w1_pct": -5.96, + "m1_pct": -3.78, "unit": "$/MMBtu" }, "copper": { - "price": 6.267, - "d1_pct": 3.51, - "w1_pct": 2.34, - "m1_pct": -0.99, + "price": 6.2905, + "d1_pct": 3.9, + "w1_pct": 2.73, + "m1_pct": -0.62, "unit": "$/lb" }, "wheat": { - "price": 618.25, - "d1_pct": 3.13, - "w1_pct": 4.43, - "m1_pct": 6.0, + "price": 620.5, + "d1_pct": 3.5, + "w1_pct": 4.81, + "m1_pct": 6.39, "unit": "\u00a2/bu" }, "corn": { - "price": 455.0, - "d1_pct": 4.66, - "w1_pct": 8.08, - "m1_pct": 8.66, + "price": 454.0, + "d1_pct": 4.43, + "w1_pct": 7.84, + "m1_pct": 8.42, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 749.3, - "d1_pct": 0.52, - "w1_pct": 0.47, - "m1_pct": 1.62 + "price": 750.47, + "d1_pct": 0.68, + "w1_pct": 0.63, + "m1_pct": 1.78 }, "Nasdaq 100": { - "price": 720.745, - "d1_pct": 1.31, - "w1_pct": -0.61, - "m1_pct": 0.76 + "price": 721.92, + "d1_pct": 1.47, + "w1_pct": -0.45, + "m1_pct": 0.93 }, "Russell 2000": { - "price": 297.57, - "d1_pct": 1.39, - "w1_pct": -0.58, - "m1_pct": 4.99 + "price": 297.205, + "d1_pct": 1.27, + "w1_pct": -0.71, + "m1_pct": 4.86 }, "EM Equities": { - "price": 66.775, - "d1_pct": 0.82, - "w1_pct": 0.44, - "m1_pct": 2.09 + "price": 66.8, + "d1_pct": 0.86, + "w1_pct": 0.48, + "m1_pct": 2.13 }, "China Large Cap": { - "price": 33.39, - "d1_pct": -0.15, - "w1_pct": 4.44, - "m1_pct": -3.0 + "price": 33.325, + "d1_pct": -0.34, + "w1_pct": 4.24, + "m1_pct": -3.19 }, "Japan Equities": { - "price": 93.49, - "d1_pct": 1.03, - "w1_pct": 0.47, - "m1_pct": 2.23 + "price": 93.515, + "d1_pct": 1.05, + "w1_pct": 0.5, + "m1_pct": 2.25 }, "Brazil Equities": { - "price": 34.96, - "d1_pct": 1.6, - "w1_pct": 2.28, - "m1_pct": 4.76 + "price": 34.975, + "d1_pct": 1.64, + "w1_pct": 2.33, + "m1_pct": 4.8 }, "Germany Equities": { - "price": 41.56, - "d1_pct": 0.61, - "w1_pct": 0.85, - "m1_pct": 0.6 + "price": 41.55, + "d1_pct": 0.58, + "w1_pct": 0.83, + "m1_pct": 0.58 }, "UK Equities": { - "price": 46.37, - "d1_pct": -0.26, - "w1_pct": 0.94, - "m1_pct": 1.3 + "price": 46.395, + "d1_pct": -0.2, + "w1_pct": 0.99, + "m1_pct": 1.36 }, "US Dollar Index": { - "price": 28.36, - "d1_pct": 0.0, - "w1_pct": -0.46, - "m1_pct": 1.18 + "price": 28.345, + "d1_pct": -0.05, + "w1_pct": -0.51, + "m1_pct": 1.12 }, "Euro ETF": { - "price": 105.49, - "d1_pct": 0.04, - "w1_pct": 0.51, - "m1_pct": -0.81 + "price": 105.5301, + "d1_pct": 0.08, + "w1_pct": 0.55, + "m1_pct": -0.77 }, "Yen ETF": { - "price": 56.49, - "d1_pct": 0.05, - "w1_pct": 0.11, - "m1_pct": -1.38 + "price": 56.525, + "d1_pct": 0.12, + "w1_pct": 0.17, + "m1_pct": -1.32 }, "GBP ETF": { "price": 128.68, @@ -179,125 +179,125 @@ "m1_pct": 0.54 }, "AUD ETF": { - "price": 68.705, - "d1_pct": 0.07, - "w1_pct": 0.76, - "m1_pct": -1.4 + "price": 68.72, + "d1_pct": 0.09, + "w1_pct": 0.78, + "m1_pct": -1.38 }, "CAD ETF": { - "price": 68.98, - "d1_pct": -0.03, - "w1_pct": 0.32, - "m1_pct": -1.49 + "price": 69.02, + "d1_pct": 0.03, + "w1_pct": 0.38, + "m1_pct": -1.43 }, "Gold ETF": { - "price": 378.8149, - "d1_pct": 1.17, - "w1_pct": 2.22, - "m1_pct": -4.65 + "price": 378.88, + "d1_pct": 1.18, + "w1_pct": 2.23, + "m1_pct": -4.63 }, "Oil ETF": { - "price": 109.68, - "d1_pct": -2.25, - "w1_pct": 6.21, - "m1_pct": -18.85 + "price": 109.1528, + "d1_pct": -2.72, + "w1_pct": 5.7, + "m1_pct": -19.24 }, "Agriculture ETF": { - "price": 27.795, - "d1_pct": 0.63, - "w1_pct": 3.48, - "m1_pct": 5.56 + "price": 27.825, + "d1_pct": 0.74, + "w1_pct": 3.59, + "m1_pct": 5.68 }, "Energy Sector": { - "price": 54.995, - "d1_pct": -1.09, - "w1_pct": 4.14, - "m1_pct": -5.04 + "price": 54.985, + "d1_pct": -1.11, + "w1_pct": 4.12, + "m1_pct": -5.05 }, "Financials Sector": { - "price": 55.59, - "d1_pct": 1.13, - "w1_pct": 1.48, - "m1_pct": 7.34 + "price": 55.635, + "d1_pct": 1.21, + "w1_pct": 1.56, + "m1_pct": 7.43 } }, "fx": { "EURUSD": { - "price": 1.1436, - "d1_pct": 0.29, - "w1_pct": 0.51, - "m1_pct": -0.86 + "price": 1.144, + "d1_pct": 0.32, + "w1_pct": 0.55, + "m1_pct": -0.82 }, "GBPUSD": { - "price": 1.3393, - "d1_pct": 0.33, - "w1_pct": 0.86, - "m1_pct": 0.16 + "price": 1.3406, + "d1_pct": 0.43, + "w1_pct": 0.96, + "m1_pct": 0.26 }, "USDJPY": { - "price": 162.375, - "d1_pct": 0.01, - "w1_pct": -0.1, - "m1_pct": 1.24 + "price": 162.312, + "d1_pct": -0.03, + "w1_pct": -0.14, + "m1_pct": 1.2 }, "USDCHF": { - "price": 0.8067, - "d1_pct": -0.26, - "w1_pct": -0.3, - "m1_pct": 0.93 + "price": 0.8064, + "d1_pct": -0.29, + "w1_pct": -0.33, + "m1_pct": 0.9 }, "AUDUSD": { - "price": 0.6943, - "d1_pct": 0.3, - "w1_pct": 0.75, - "m1_pct": -1.13 + "price": 0.6945, + "d1_pct": 0.33, + "w1_pct": 0.77, + "m1_pct": -1.11 }, "NZDUSD": { - "price": 0.5753, - "d1_pct": 1.35, - "w1_pct": 1.37, - "m1_pct": -0.93 + "price": 0.5761, + "d1_pct": 1.48, + "w1_pct": 1.5, + "m1_pct": -0.81 }, "USDCAD": { - "price": 1.4167, - "d1_pct": -0.26, - "w1_pct": -0.35, - "m1_pct": 1.53 + "price": 1.4162, + "d1_pct": -0.29, + "w1_pct": -0.39, + "m1_pct": 1.49 }, "USDSEK": { - "price": 9.6589, - "d1_pct": -0.42, - "w1_pct": -0.62, - "m1_pct": 1.85 + "price": 9.6504, + "d1_pct": -0.5, + "w1_pct": -0.71, + "m1_pct": 1.77 }, "USDNOK": { - "price": 9.7211, - "d1_pct": -0.86, - "w1_pct": -1.9, - "m1_pct": 2.22 + "price": 9.7105, + "d1_pct": -0.97, + "w1_pct": -2.01, + "m1_pct": 2.11 }, "USDCNY": { - "price": 6.7819, - "d1_pct": -0.17, - "w1_pct": -0.18, - "m1_pct": 0.14 + "price": 6.7812, + "d1_pct": -0.18, + "w1_pct": -0.19, + "m1_pct": 0.13 }, "USDMXN": { - "price": 17.5357, - "d1_pct": 0.07, - "w1_pct": -0.11, - "m1_pct": 0.47 + "price": 17.5421, + "d1_pct": 0.1, + "w1_pct": -0.07, + "m1_pct": 0.5 }, "USDBRL": { - "price": 5.1211, - "d1_pct": -0.96, - "w1_pct": -1.91, - "m1_pct": -1.33 + "price": 5.119, + "d1_pct": -1.0, + "w1_pct": -1.95, + "m1_pct": -1.37 }, "USDZAR": { - "price": 16.3229, - "d1_pct": 0.01, - "w1_pct": -0.44, + "price": 16.3244, + "d1_pct": 0.02, + "w1_pct": -0.43, "m1_pct": -0.76 }, "USDINR": { @@ -307,40 +307,40 @@ "m1_pct": 0.02 }, "USDKRW": { - "price": 1508.99, - "d1_pct": -0.72, - "w1_pct": -2.76, + "price": 1509.0601, + "d1_pct": -0.71, + "w1_pct": -2.75, "m1_pct": -1.1 }, "USDTRY": { - "price": 46.8719, + "price": 46.8698, "d1_pct": 0.04, - "w1_pct": 0.42, + "w1_pct": 0.41, "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7815, - "d1_pct": 0.29, - "w1_pct": 0.28, - "m1_pct": 2.92 + "price": 3.7858, + "d1_pct": 0.4, + "w1_pct": 0.4, + "m1_pct": 3.04 }, "USDHUF": { - "price": 312.338, - "d1_pct": 0.65, - "w1_pct": 0.14, - "m1_pct": 1.31 + "price": 312.011, + "d1_pct": 0.55, + "w1_pct": 0.03, + "m1_pct": 1.2 }, "USDCZK": { - "price": 21.203, - "d1_pct": -0.03, - "w1_pct": -0.33, - "m1_pct": 1.31 + "price": 21.2056, + "d1_pct": -0.02, + "w1_pct": -0.32, + "m1_pct": 1.33 }, "USDSGD": { - "price": 1.2924, - "d1_pct": -0.09, - "w1_pct": -0.24, - "m1_pct": 0.39 + "price": 1.2922, + "d1_pct": -0.11, + "w1_pct": -0.26, + "m1_pct": 0.37 }, "USDIDR": { "price": 18080.0, @@ -349,29 +349,29 @@ "m1_pct": 0.27 }, "USDTHB": { - "price": 33.35, - "d1_pct": -0.03, - "w1_pct": 0.09, - "m1_pct": 1.28 + "price": 33.36, + "d1_pct": 0.0, + "w1_pct": 0.12, + "m1_pct": 1.31 }, "DXY": { - "price": 100.948, - "d1_pct": -0.1, - "w1_pct": -0.44, - "m1_pct": 0.9 + "price": 100.867, + "d1_pct": -0.18, + "w1_pct": -0.52, + "m1_pct": 0.82 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.57, + "price": 16.04, "prev_close": 16.9, - "change_pct": -1.95, + "change_pct": -5.09, "timestamp": "2026-07-09 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.37, + "price": 26.84, "prev_close": 27.86, - "change_pct": -1.76, + "change_pct": -3.66, "timestamp": "2026-07-09 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,91 @@ "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.935, + "price": 20.92, "prev_close": 21.23, - "change_pct": -1.39, + "change_pct": -1.46, "timestamp": "2026-07-09 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.37, - "d1_pct": 0.01, - "w1_pct": -1.34, - "m1_pct": 0.07, + "price": 84.485, + "d1_pct": 0.15, + "w1_pct": -1.21, + "m1_pct": 0.21, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.68, - "d1_pct": 0.18, - "w1_pct": -0.37, - "m1_pct": 0.5, + "price": 93.72, + "d1_pct": 0.22, + "w1_pct": -0.33, + "m1_pct": 0.54, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.895, - "d1_pct": 0.07, - "w1_pct": 0.07, - "m1_pct": 0.28, + "price": 81.9067, + "d1_pct": 0.08, + "w1_pct": 0.08, + "m1_pct": 0.3, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6475, - "d1_pct": 0.57, - "w1_pct": -0.82, - "m1_pct": 0.47, + "price": 9.645, + "d1_pct": 0.55, + "w1_pct": -0.85, + "m1_pct": 0.44, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.45, - "d1_pct": 0.49, - "w1_pct": -2.45, - "m1_pct": -1.12, + "price": 136.555, + "d1_pct": 0.56, + "w1_pct": -2.37, + "m1_pct": -1.05, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.5833, - "d1_pct": 0.06, - "w1_pct": -0.29, - "m1_pct": 0.27, + "price": 22.6, + "d1_pct": 0.13, + "w1_pct": -0.22, + "m1_pct": 0.34, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Micron\u2019s stock surges on multibillion-dollar U.S. manufacturing push", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/microns-stock-surges-on-multibillion-dollar-u-s-manufacturing-push-b1e63834?mod=mw_rss_topstories", + "datetime": 1783613580, + "category": "general" + }, + { + "headline": "This is why paper checks refuse to die", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-why-paper-checks-refuse-to-die-12e06864?mod=mw_rss_topstories", + "datetime": 1783613040, + "category": "general" + }, + { + "headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories", + "datetime": 1783611960, + "category": "general" + }, + { + "headline": "The dot-com crash was a $5 trillion blip. Why the next financial crisis could hit 4 times harder.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-dot-com-crash-was-a-5-trillion-blip-why-the-next-financial-crisis-could-hit-4-times-harder-29f4aa57?mod=mw_rss_topstories", + "datetime": 1783611840, + "category": "general" + }, { "headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1783605660, "category": "general" }, - { - "headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories", - "datetime": 1783605600, - "category": "general" - }, - { - "headline": "\u2018I get $1,460 in Social Security\u2019: My millionaire ex-husband, 74, refuses to pay alimony. What can I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-get-1-460-in-social-security-my-millionaire-ex-husband-74-refuses-to-pay-alimony-what-can-i-do-c5e60824?mod=mw_rss_topstories", - "datetime": 1783605600, - "category": "general" - }, - { - "headline": "Schwab strategists warn of a major market shift: The era of easy index gains is officially over", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/schwab-strategists-warn-of-a-major-market-shift-the-era-of-easy-index-gains-is-officially-over-2396d139?mod=mw_rss_topstories", - "datetime": 1783604220, - "category": "general" - }, - { - "headline": "The U.S. and China are today\u2019s leaders in AI. These countries could be the next-stage champions.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-u-s-and-china-are-todays-leaders-in-ai-these-countries-could-be-the-next-stage-champions-3297348c?mod=mw_rss_topstories", - "datetime": 1783602000, - "category": "general" - }, { "headline": "Why electric cars cost more to insure - and what's being done about it", "source": "BBC Business", @@ -1199,7 +1199,7 @@ "ev": "4-Week Bill Auction", "prev": "3.605%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.630%", "imp": "orange", "beat": null, "source": "finviz" @@ -1211,7 +1211,7 @@ "ev": "8-Week Bill Auction", "prev": "3.650%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.635%", "imp": "orange", "beat": null, "source": "finviz" @@ -1223,7 +1223,7 @@ "ev": "15-Year Mortgage Rate (07/10)", "prev": "5.79%", "fcast": "\u2014", - "act": "\u2014", + "act": "5.82%", "imp": "orange", "beat": null, "source": "finviz" @@ -1235,7 +1235,7 @@ "ev": "30-Year Mortgage Rate (07/10)", "prev": "6.43%", "fcast": "\u2014", - "act": "\u2014", + "act": "6.49%", "imp": "orange", "beat": null, "source": "finviz"