📊 Update market data 2026-07-09 16:21 UTC

This commit is contained in:
FX Radar Bot
2026-07-09 16:21:18 +00:00
parent 0b5beaecd7
commit 35b532636c
+261 -261
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-09T15:07:12.261910Z",
"generated_at": "2026-07-09T16:20:56.432489Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y6m": null,
"y1": null,
"y2": 3.904,
"y2": 3.901,
"y3": null,
"y5": 4.289,
"y5": 4.28,
"y7": null,
"y10": 4.557,
"y10": 4.547,
"y20": null,
"y30": 5.07
"y30": 5.061
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-07-09 00:00:00"
},
"US_5Y": {
"price": 4.289,
"price": 4.28,
"prev_close": 4.308,
"change_pct": -0.44,
"change_pct": -0.65,
"timestamp": "2026-07-09 00:00:00"
},
"US_10Y": {
"price": 4.557,
"price": 4.547,
"prev_close": 4.569,
"change_pct": -0.26,
"change_pct": -0.48,
"timestamp": "2026-07-09 00:00:00"
},
"US_30Y": {
"price": 5.07,
"price": 5.061,
"prev_close": 5.065,
"change_pct": 0.1,
"change_pct": -0.08,
"timestamp": "2026-07-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4133.2998,
"d1_pct": 1.53,
"w1_pct": 1.6,
"m1_pct": -4.67,
"price": 4140.0,
"d1_pct": 1.7,
"w1_pct": 1.76,
"m1_pct": -4.52,
"unit": "$/oz"
},
"silver": {
"price": 60.52,
"d1_pct": 4.05,
"w1_pct": 0.72,
"m1_pct": -11.55,
"price": 60.835,
"d1_pct": 4.59,
"w1_pct": 1.25,
"m1_pct": -11.09,
"unit": "$/oz"
},
"wti": {
"price": 72.37,
"d1_pct": -1.56,
"w1_pct": 5.53,
"m1_pct": -20.73,
"price": 72.19,
"d1_pct": -1.81,
"w1_pct": 5.26,
"m1_pct": -20.93,
"unit": "$/bbl"
},
"brent": {
"price": 77.01,
"d1_pct": -1.29,
"w1_pct": 7.6,
"m1_pct": -18.29,
"price": 76.62,
"d1_pct": -1.79,
"w1_pct": 7.06,
"m1_pct": -18.71,
"unit": "$/bbl"
},
"natgas": {
"price": 3.056,
"d1_pct": -4.86,
"w1_pct": -5.09,
"m1_pct": -2.89,
"price": 3.028,
"d1_pct": -5.73,
"w1_pct": -5.96,
"m1_pct": -3.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.267,
"d1_pct": 3.51,
"w1_pct": 2.34,
"m1_pct": -0.99,
"price": 6.2905,
"d1_pct": 3.9,
"w1_pct": 2.73,
"m1_pct": -0.62,
"unit": "$/lb"
},
"wheat": {
"price": 618.25,
"d1_pct": 3.13,
"w1_pct": 4.43,
"m1_pct": 6.0,
"price": 620.5,
"d1_pct": 3.5,
"w1_pct": 4.81,
"m1_pct": 6.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": 4.66,
"w1_pct": 8.08,
"m1_pct": 8.66,
"price": 454.0,
"d1_pct": 4.43,
"w1_pct": 7.84,
"m1_pct": 8.42,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.3,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": 1.62
"price": 750.47,
"d1_pct": 0.68,
"w1_pct": 0.63,
"m1_pct": 1.78
},
"Nasdaq 100": {
"price": 720.745,
"d1_pct": 1.31,
"w1_pct": -0.61,
"m1_pct": 0.76
"price": 721.92,
"d1_pct": 1.47,
"w1_pct": -0.45,
"m1_pct": 0.93
},
"Russell 2000": {
"price": 297.57,
"d1_pct": 1.39,
"w1_pct": -0.58,
"m1_pct": 4.99
"price": 297.205,
"d1_pct": 1.27,
"w1_pct": -0.71,
"m1_pct": 4.86
},
"EM Equities": {
"price": 66.775,
"d1_pct": 0.82,
"w1_pct": 0.44,
"m1_pct": 2.09
"price": 66.8,
"d1_pct": 0.86,
"w1_pct": 0.48,
"m1_pct": 2.13
},
"China Large Cap": {
"price": 33.39,
"d1_pct": -0.15,
"w1_pct": 4.44,
"m1_pct": -3.0
"price": 33.325,
"d1_pct": -0.34,
"w1_pct": 4.24,
"m1_pct": -3.19
},
"Japan Equities": {
"price": 93.49,
"d1_pct": 1.03,
"w1_pct": 0.47,
"m1_pct": 2.23
"price": 93.515,
"d1_pct": 1.05,
"w1_pct": 0.5,
"m1_pct": 2.25
},
"Brazil Equities": {
"price": 34.96,
"d1_pct": 1.6,
"w1_pct": 2.28,
"m1_pct": 4.76
"price": 34.975,
"d1_pct": 1.64,
"w1_pct": 2.33,
"m1_pct": 4.8
},
"Germany Equities": {
"price": 41.56,
"d1_pct": 0.61,
"w1_pct": 0.85,
"m1_pct": 0.6
"price": 41.55,
"d1_pct": 0.58,
"w1_pct": 0.83,
"m1_pct": 0.58
},
"UK Equities": {
"price": 46.37,
"d1_pct": -0.26,
"w1_pct": 0.94,
"m1_pct": 1.3
"price": 46.395,
"d1_pct": -0.2,
"w1_pct": 0.99,
"m1_pct": 1.36
},
"US Dollar Index": {
"price": 28.36,
"d1_pct": 0.0,
"w1_pct": -0.46,
"m1_pct": 1.18
"price": 28.345,
"d1_pct": -0.05,
"w1_pct": -0.51,
"m1_pct": 1.12
},
"Euro ETF": {
"price": 105.49,
"d1_pct": 0.04,
"w1_pct": 0.51,
"m1_pct": -0.81
"price": 105.5301,
"d1_pct": 0.08,
"w1_pct": 0.55,
"m1_pct": -0.77
},
"Yen ETF": {
"price": 56.49,
"d1_pct": 0.05,
"w1_pct": 0.11,
"m1_pct": -1.38
"price": 56.525,
"d1_pct": 0.12,
"w1_pct": 0.17,
"m1_pct": -1.32
},
"GBP ETF": {
"price": 128.68,
@@ -179,125 +179,125 @@
"m1_pct": 0.54
},
"AUD ETF": {
"price": 68.705,
"d1_pct": 0.07,
"w1_pct": 0.76,
"m1_pct": -1.4
"price": 68.72,
"d1_pct": 0.09,
"w1_pct": 0.78,
"m1_pct": -1.38
},
"CAD ETF": {
"price": 68.98,
"d1_pct": -0.03,
"w1_pct": 0.32,
"m1_pct": -1.49
"price": 69.02,
"d1_pct": 0.03,
"w1_pct": 0.38,
"m1_pct": -1.43
},
"Gold ETF": {
"price": 378.8149,
"d1_pct": 1.17,
"w1_pct": 2.22,
"m1_pct": -4.65
"price": 378.88,
"d1_pct": 1.18,
"w1_pct": 2.23,
"m1_pct": -4.63
},
"Oil ETF": {
"price": 109.68,
"d1_pct": -2.25,
"w1_pct": 6.21,
"m1_pct": -18.85
"price": 109.1528,
"d1_pct": -2.72,
"w1_pct": 5.7,
"m1_pct": -19.24
},
"Agriculture ETF": {
"price": 27.795,
"d1_pct": 0.63,
"w1_pct": 3.48,
"m1_pct": 5.56
"price": 27.825,
"d1_pct": 0.74,
"w1_pct": 3.59,
"m1_pct": 5.68
},
"Energy Sector": {
"price": 54.995,
"d1_pct": -1.09,
"w1_pct": 4.14,
"m1_pct": -5.04
"price": 54.985,
"d1_pct": -1.11,
"w1_pct": 4.12,
"m1_pct": -5.05
},
"Financials Sector": {
"price": 55.59,
"d1_pct": 1.13,
"w1_pct": 1.48,
"m1_pct": 7.34
"price": 55.635,
"d1_pct": 1.21,
"w1_pct": 1.56,
"m1_pct": 7.43
}
},
"fx": {
"EURUSD": {
"price": 1.1436,
"d1_pct": 0.29,
"w1_pct": 0.51,
"m1_pct": -0.86
"price": 1.144,
"d1_pct": 0.32,
"w1_pct": 0.55,
"m1_pct": -0.82
},
"GBPUSD": {
"price": 1.3393,
"d1_pct": 0.33,
"w1_pct": 0.86,
"m1_pct": 0.16
"price": 1.3406,
"d1_pct": 0.43,
"w1_pct": 0.96,
"m1_pct": 0.26
},
"USDJPY": {
"price": 162.375,
"d1_pct": 0.01,
"w1_pct": -0.1,
"m1_pct": 1.24
"price": 162.312,
"d1_pct": -0.03,
"w1_pct": -0.14,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8067,
"d1_pct": -0.26,
"w1_pct": -0.3,
"m1_pct": 0.93
"price": 0.8064,
"d1_pct": -0.29,
"w1_pct": -0.33,
"m1_pct": 0.9
},
"AUDUSD": {
"price": 0.6943,
"d1_pct": 0.3,
"w1_pct": 0.75,
"m1_pct": -1.13
"price": 0.6945,
"d1_pct": 0.33,
"w1_pct": 0.77,
"m1_pct": -1.11
},
"NZDUSD": {
"price": 0.5753,
"d1_pct": 1.35,
"w1_pct": 1.37,
"m1_pct": -0.93
"price": 0.5761,
"d1_pct": 1.48,
"w1_pct": 1.5,
"m1_pct": -0.81
},
"USDCAD": {
"price": 1.4167,
"d1_pct": -0.26,
"w1_pct": -0.35,
"m1_pct": 1.53
"price": 1.4162,
"d1_pct": -0.29,
"w1_pct": -0.39,
"m1_pct": 1.49
},
"USDSEK": {
"price": 9.6589,
"d1_pct": -0.42,
"w1_pct": -0.62,
"m1_pct": 1.85
"price": 9.6504,
"d1_pct": -0.5,
"w1_pct": -0.71,
"m1_pct": 1.77
},
"USDNOK": {
"price": 9.7211,
"d1_pct": -0.86,
"w1_pct": -1.9,
"m1_pct": 2.22
"price": 9.7105,
"d1_pct": -0.97,
"w1_pct": -2.01,
"m1_pct": 2.11
},
"USDCNY": {
"price": 6.7819,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": 0.14
"price": 6.7812,
"d1_pct": -0.18,
"w1_pct": -0.19,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.5357,
"d1_pct": 0.07,
"w1_pct": -0.11,
"m1_pct": 0.47
"price": 17.5421,
"d1_pct": 0.1,
"w1_pct": -0.07,
"m1_pct": 0.5
},
"USDBRL": {
"price": 5.1211,
"d1_pct": -0.96,
"w1_pct": -1.91,
"m1_pct": -1.33
"price": 5.119,
"d1_pct": -1.0,
"w1_pct": -1.95,
"m1_pct": -1.37
},
"USDZAR": {
"price": 16.3229,
"d1_pct": 0.01,
"w1_pct": -0.44,
"price": 16.3244,
"d1_pct": 0.02,
"w1_pct": -0.43,
"m1_pct": -0.76
},
"USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": 0.02
},
"USDKRW": {
"price": 1508.99,
"d1_pct": -0.72,
"w1_pct": -2.76,
"price": 1509.0601,
"d1_pct": -0.71,
"w1_pct": -2.75,
"m1_pct": -1.1
},
"USDTRY": {
"price": 46.8719,
"price": 46.8698,
"d1_pct": 0.04,
"w1_pct": 0.42,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7815,
"d1_pct": 0.29,
"w1_pct": 0.28,
"m1_pct": 2.92
"price": 3.7858,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 3.04
},
"USDHUF": {
"price": 312.338,
"d1_pct": 0.65,
"w1_pct": 0.14,
"m1_pct": 1.31
"price": 312.011,
"d1_pct": 0.55,
"w1_pct": 0.03,
"m1_pct": 1.2
},
"USDCZK": {
"price": 21.203,
"d1_pct": -0.03,
"w1_pct": -0.33,
"m1_pct": 1.31
"price": 21.2056,
"d1_pct": -0.02,
"w1_pct": -0.32,
"m1_pct": 1.33
},
"USDSGD": {
"price": 1.2924,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 0.39
"price": 1.2922,
"d1_pct": -0.11,
"w1_pct": -0.26,
"m1_pct": 0.37
},
"USDIDR": {
"price": 18080.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.35,
"d1_pct": -0.03,
"w1_pct": 0.09,
"m1_pct": 1.28
"price": 33.36,
"d1_pct": 0.0,
"w1_pct": 0.12,
"m1_pct": 1.31
},
"DXY": {
"price": 100.948,
"d1_pct": -0.1,
"w1_pct": -0.44,
"m1_pct": 0.9
"price": 100.867,
"d1_pct": -0.18,
"w1_pct": -0.52,
"m1_pct": 0.82
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.57,
"price": 16.04,
"prev_close": 16.9,
"change_pct": -1.95,
"change_pct": -5.09,
"timestamp": "2026-07-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.37,
"price": 26.84,
"prev_close": 27.86,
"change_pct": -1.76,
"change_pct": -3.66,
"timestamp": "2026-07-09 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.935,
"price": 20.92,
"prev_close": 21.23,
"change_pct": -1.39,
"change_pct": -1.46,
"timestamp": "2026-07-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.37,
"d1_pct": 0.01,
"w1_pct": -1.34,
"m1_pct": 0.07,
"price": 84.485,
"d1_pct": 0.15,
"w1_pct": -1.21,
"m1_pct": 0.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.68,
"d1_pct": 0.18,
"w1_pct": -0.37,
"m1_pct": 0.5,
"price": 93.72,
"d1_pct": 0.22,
"w1_pct": -0.33,
"m1_pct": 0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.895,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": 0.28,
"price": 81.9067,
"d1_pct": 0.08,
"w1_pct": 0.08,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6475,
"d1_pct": 0.57,
"w1_pct": -0.82,
"m1_pct": 0.47,
"price": 9.645,
"d1_pct": 0.55,
"w1_pct": -0.85,
"m1_pct": 0.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.45,
"d1_pct": 0.49,
"w1_pct": -2.45,
"m1_pct": -1.12,
"price": 136.555,
"d1_pct": 0.56,
"w1_pct": -2.37,
"m1_pct": -1.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5833,
"d1_pct": 0.06,
"w1_pct": -0.29,
"m1_pct": 0.27,
"price": 22.6,
"d1_pct": 0.13,
"w1_pct": -0.22,
"m1_pct": 0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron\u2019s stock surges on multibillion-dollar U.S. manufacturing push",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-surges-on-multibillion-dollar-u-s-manufacturing-push-b1e63834?mod=mw_rss_topstories",
"datetime": 1783613580,
"category": "general"
},
{
"headline": "This is why paper checks refuse to die",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-why-paper-checks-refuse-to-die-12e06864?mod=mw_rss_topstories",
"datetime": 1783613040,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783611960,
"category": "general"
},
{
"headline": "The dot-com crash was a $5 trillion blip. Why the next financial crisis could hit 4 times harder.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dot-com-crash-was-a-5-trillion-blip-why-the-next-financial-crisis-could-hit-4-times-harder-29f4aa57?mod=mw_rss_topstories",
"datetime": 1783611840,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1783605660,
"category": "general"
},
{
"headline": "\u2018I\u2019d hate to end up with an unexpected tax bill\u2019: I\u2019m 73 and still work full time. Can I avoid paying taxes on my Social Security benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-still-work-full-time-can-i-avoid-paying-taxes-on-my-social-security-benefits-06ecc7c2?mod=mw_rss_topstories",
"datetime": 1783605600,
"category": "general"
},
{
"headline": "\u2018I get $1,460 in Social Security\u2019: My millionaire ex-husband, 74, refuses to pay alimony. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-get-1-460-in-social-security-my-millionaire-ex-husband-74-refuses-to-pay-alimony-what-can-i-do-c5e60824?mod=mw_rss_topstories",
"datetime": 1783605600,
"category": "general"
},
{
"headline": "Schwab strategists warn of a major market shift: The era of easy index gains is officially over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/schwab-strategists-warn-of-a-major-market-shift-the-era-of-easy-index-gains-is-officially-over-2396d139?mod=mw_rss_topstories",
"datetime": 1783604220,
"category": "general"
},
{
"headline": "The U.S. and China are today\u2019s leaders in AI. These countries could be the next-stage champions.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-and-china-are-todays-leaders-in-ai-these-countries-could-be-the-next-stage-champions-3297348c?mod=mw_rss_topstories",
"datetime": 1783602000,
"category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",
@@ -1199,7 +1199,7 @@
"ev": "4-Week Bill Auction",
"prev": "3.605%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.630%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1211,7 +1211,7 @@
"ev": "8-Week Bill Auction",
"prev": "3.650%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.635%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1223,7 +1223,7 @@
"ev": "15-Year Mortgage Rate (07/10)",
"prev": "5.79%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.82%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1235,7 +1235,7 @@
"ev": "30-Year Mortgage Rate (07/10)",
"prev": "6.43%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.49%",
"imp": "orange",
"beat": null,
"source": "finviz"