From 352cd365532ecba118099309ceac472db78fc334 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 14 Aug 2026 14:26:16 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-14=2014:26=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 538 +++++++++++++++++++++++++++--------------------------- 1 file changed, 272 insertions(+), 266 deletions(-) diff --git a/data.json b/data.json index 7146e91..3fa3cc0 100644 --- a/data.json +++ b/data.json @@ -1,24 +1,24 @@ { - "generated_at": "2026-08-14T13:31:56.376810Z", + "generated_at": "2026-08-14T14:25:56.189125Z", "yields": { "US": { "y1m": null, - "y3m": 3.697, + "y3m": 3.7, "y6m": null, "y1": null, - "y2": 3.922, + "y2": 3.924, "y3": null, "y5": 4.323, "y7": null, "y10": 4.661, "y20": null, - "y30": null + "y30": 5.242 }, "US_yf": { "US_3M": { - "price": 3.697, + "price": 3.7, "prev_close": 3.705, - "change_pct": -0.22, + "change_pct": -0.13, "timestamp": "2026-08-14 00:00:00" }, "US_5Y": { @@ -32,243 +32,249 @@ "prev_close": 4.641, "change_pct": 0.43, "timestamp": "2026-08-14 00:00:00" + }, + "US_30Y": { + "price": 5.242, + "prev_close": 5.213, + "change_pct": 0.56, + "timestamp": "2026-08-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4438.0, - "d1_pct": 1.71, - "w1_pct": 2.24, - "m1_pct": 11.35, + "price": 4447.7002, + "d1_pct": 1.93, + "w1_pct": 2.47, + "m1_pct": 11.59, "unit": "$/oz" }, "silver": { - "price": 65.175, - "d1_pct": 0.47, - "w1_pct": 2.91, - "m1_pct": 16.6, + "price": 65.705, + "d1_pct": 1.28, + "w1_pct": 3.75, + "m1_pct": 17.54, "unit": "$/oz" }, "wti": { - "price": 81.38, - "d1_pct": 0.16, - "w1_pct": 4.09, - "m1_pct": 3.08, + "price": 81.21, + "d1_pct": -0.05, + "w1_pct": 3.88, + "m1_pct": 2.86, "unit": "$/bbl" }, "brent": { - "price": 87.08, - "d1_pct": 0.01, - "w1_pct": 4.23, - "m1_pct": 3.38, + "price": 87.27, + "d1_pct": 0.23, + "w1_pct": 4.45, + "m1_pct": 3.61, "unit": "$/bbl" }, "natgas": { - "price": 2.753, - "d1_pct": 0.95, - "w1_pct": 3.42, - "m1_pct": -3.67, + "price": 2.778, + "d1_pct": 1.87, + "w1_pct": 4.36, + "m1_pct": -2.8, "unit": "$/MMBtu" }, "copper": { - "price": 6.5885, - "d1_pct": -0.06, - "w1_pct": 0.27, - "m1_pct": 4.65, + "price": 6.621, + "d1_pct": 0.43, + "w1_pct": 0.77, + "m1_pct": 5.16, "unit": "$/lb" }, "wheat": { - "price": 679.0, - "d1_pct": 4.02, - "w1_pct": 6.14, - "m1_pct": 0.63, + "price": 687.75, + "d1_pct": 5.36, + "w1_pct": 7.5, + "m1_pct": 1.93, "unit": "\u00a2/bu" }, "corn": { - "price": 477.5, - "d1_pct": 6.58, - "w1_pct": 8.77, - "m1_pct": 8.15, + "price": 479.25, + "d1_pct": 6.98, + "w1_pct": 9.17, + "m1_pct": 8.55, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 778.4, - "d1_pct": 0.07, - "w1_pct": 0.66, - "m1_pct": 3.69 + "price": 777.48, + "d1_pct": -0.05, + "w1_pct": 0.55, + "m1_pct": 3.56 }, "Nasdaq 100": { - "price": 733.55, - "d1_pct": 0.2, - "w1_pct": 1.45, - "m1_pct": 3.91 + "price": 731.4601, + "d1_pct": -0.08, + "w1_pct": 1.17, + "m1_pct": 3.62 }, "Russell 2000": { - "price": 303.31, - "d1_pct": -0.06, - "w1_pct": 0.58, - "m1_pct": 2.61 + "price": 304.56, + "d1_pct": 0.35, + "w1_pct": 0.99, + "m1_pct": 3.03 }, "EM Equities": { - "price": 66.73, - "d1_pct": 0.07, - "w1_pct": 1.66, - "m1_pct": 3.96 + "price": 66.82, + "d1_pct": 0.21, + "w1_pct": 1.8, + "m1_pct": 4.1 }, "China Large Cap": { - "price": 34.815, - "d1_pct": -0.13, - "w1_pct": -3.75, - "m1_pct": 0.83 + "price": 34.99, + "d1_pct": 0.37, + "w1_pct": -3.26, + "m1_pct": 1.33 }, "Japan Equities": { - "price": 98.395, - "d1_pct": -0.08, - "w1_pct": 1.54, - "m1_pct": 7.06 + "price": 98.515, + "d1_pct": 0.05, + "w1_pct": 1.67, + "m1_pct": 7.19 }, "Brazil Equities": { - "price": 33.98, - "d1_pct": 0.62, - "w1_pct": -3.85, - "m1_pct": -5.3 + "price": 33.81, + "d1_pct": 0.12, + "w1_pct": -4.33, + "m1_pct": -4.3 }, "Germany Equities": { - "price": 44.2729, - "d1_pct": 0.71, - "w1_pct": 0.57, - "m1_pct": 7.35 + "price": 44.16, + "d1_pct": 0.45, + "w1_pct": 0.32, + "m1_pct": 7.08 }, "UK Equities": { - "price": 48.26, - "d1_pct": -0.23, - "w1_pct": -0.08, - "m1_pct": 3.19 + "price": 48.365, + "d1_pct": 0.22, + "w1_pct": -0.57, + "m1_pct": 2.97 }, "US Dollar Index": { - "price": 28.1086, - "d1_pct": -0.25, - "w1_pct": 0.14, - "m1_pct": -0.82 + "price": 28.075, + "d1_pct": -0.37, + "w1_pct": 0.02, + "m1_pct": -0.94 }, "Euro ETF": { - "price": 106.4, - "d1_pct": 0.06, - "w1_pct": 0.09, - "m1_pct": 0.64 + "price": 106.88, + "d1_pct": 0.45, + "w1_pct": 0.19, + "m1_pct": 1.32 }, "Yen ETF": { - "price": 57.69, - "d1_pct": 0.28, - "w1_pct": -0.94, - "m1_pct": 2.2 + "price": 57.72, + "d1_pct": 0.33, + "w1_pct": -0.89, + "m1_pct": 2.25 }, "GBP ETF": { - "price": 129.62, - "d1_pct": -0.08, - "w1_pct": 0.27, - "m1_pct": -0.22 + "price": 130.22, + "d1_pct": 0.46, + "w1_pct": 0.4, + "m1_pct": 0.7 }, "AUD ETF": { - "price": 69.89, - "d1_pct": -0.04, - "w1_pct": 0.42, - "m1_pct": 1.6 + "price": 70.2, + "d1_pct": 0.44, + "w1_pct": 0.31, + "m1_pct": 1.49 }, "CAD ETF": { "price": 70.14, - "d1_pct": 0.1, - "w1_pct": 0.63, - "m1_pct": 0.83 + "d1_pct": 0.0, + "w1_pct": 0.11, + "m1_pct": 0.8 }, "Gold ETF": { - "price": 402.47, - "d1_pct": 0.88, - "w1_pct": 1.0, - "m1_pct": 10.28 + "price": 402.97, + "d1_pct": 1.01, + "w1_pct": 1.13, + "m1_pct": 10.41 }, "Oil ETF": { - "price": 124.6, - "d1_pct": -0.34, - "w1_pct": 5.61, - "m1_pct": 4.44 + "price": 125.26, + "d1_pct": 0.18, + "w1_pct": 6.17, + "m1_pct": 5.0 }, "Agriculture ETF": { - "price": 27.67, - "d1_pct": 0.18, - "w1_pct": 0.18, - "m1_pct": 0.29 + "price": 27.66, + "d1_pct": 0.14, + "w1_pct": 0.14, + "m1_pct": 0.25 }, "Energy Sector": { - "price": 61.44, - "d1_pct": 0.62, - "w1_pct": 6.85, - "m1_pct": 7.75 + "price": 62.0, + "d1_pct": 1.54, + "w1_pct": 7.83, + "m1_pct": 8.73 }, "Financials Sector": { - "price": 58.21, - "d1_pct": -0.09, - "w1_pct": 1.06, - "m1_pct": 2.57 + "price": 58.1818, + "d1_pct": -0.13, + "w1_pct": 1.01, + "m1_pct": 2.52 } }, "fx": { "EURUSD": { - "price": 1.1573, - "d1_pct": 0.37, - "w1_pct": 0.42, - "m1_pct": 0.89 + "price": 1.1586, + "d1_pct": 0.49, + "w1_pct": 0.53, + "m1_pct": 1.01 }, "GBPUSD": { - "price": 1.3545, - "d1_pct": 0.35, - "w1_pct": 0.67, - "m1_pct": 0.03 + "price": 1.3558, + "d1_pct": 0.44, + "w1_pct": 0.76, + "m1_pct": 0.12 }, "USDJPY": { - "price": 158.972, - "d1_pct": -0.22, - "w1_pct": 0.36, - "m1_pct": -1.91 + "price": 158.934, + "d1_pct": -0.25, + "w1_pct": 0.33, + "m1_pct": -1.94 }, "USDCHF": { - "price": 0.8116, - "d1_pct": -0.16, - "w1_pct": -0.1, - "m1_pct": 0.86 + "price": 0.811, + "d1_pct": -0.24, + "w1_pct": -0.18, + "m1_pct": 0.78 }, "AUDUSD": { - "price": 0.7086, - "d1_pct": 0.31, - "w1_pct": 0.74, - "m1_pct": 1.11 + "price": 0.7094, + "d1_pct": 0.42, + "w1_pct": 0.86, + "m1_pct": 1.22 }, "NZDUSD": { - "price": 0.589, - "d1_pct": 0.49, - "w1_pct": 0.37, - "m1_pct": 0.72 + "price": 0.5897, + "d1_pct": 0.6, + "w1_pct": 0.48, + "m1_pct": 0.83 }, "USDCAD": { - "price": 1.3878, - "d1_pct": -0.45, - "w1_pct": -0.97, - "m1_pct": -1.14 + "price": 1.3869, + "d1_pct": -0.51, + "w1_pct": -1.03, + "m1_pct": -1.2 }, "USDSEK": { - "price": 9.5135, - "d1_pct": -0.67, - "w1_pct": 0.02, - "m1_pct": -0.81 + "price": 9.5026, + "d1_pct": -0.78, + "w1_pct": -0.1, + "m1_pct": -0.92 }, "USDNOK": { - "price": 9.451, - "d1_pct": -0.43, - "w1_pct": -0.87, - "m1_pct": -2.06 + "price": 9.4319, + "d1_pct": -0.63, + "w1_pct": -1.07, + "m1_pct": -2.26 }, "USDCNY": { "price": 6.7407, @@ -277,22 +283,22 @@ "m1_pct": -0.41 }, "USDMXN": { - "price": 16.988, - "d1_pct": -0.42, - "w1_pct": -1.26, - "m1_pct": -2.2 + "price": 16.9793, + "d1_pct": -0.47, + "w1_pct": -1.31, + "m1_pct": -2.25 }, "USDBRL": { - "price": 5.2249, - "d1_pct": 0.57, - "w1_pct": 2.01, - "m1_pct": 2.63 + "price": 5.2193, + "d1_pct": 0.46, + "w1_pct": 1.9, + "m1_pct": 2.52 }, "USDZAR": { - "price": 16.18, - "d1_pct": 0.26, - "w1_pct": -0.99, - "m1_pct": -0.85 + "price": 16.1699, + "d1_pct": 0.2, + "w1_pct": -1.05, + "m1_pct": -0.91 }, "USDINR": { "price": 95.415, @@ -301,72 +307,72 @@ "m1_pct": -1.12 }, "USDKRW": { - "price": 1410.88, - "d1_pct": -0.39, - "w1_pct": -0.8, - "m1_pct": -5.07 + "price": 1411.88, + "d1_pct": -0.32, + "w1_pct": -0.73, + "m1_pct": -5.0 }, "USDTRY": { - "price": 47.8807, - "d1_pct": 0.26, + "price": 47.8797, + "d1_pct": 0.25, "w1_pct": 0.46, "m1_pct": 1.79 }, "USDPLN": { - "price": 3.7201, - "d1_pct": -0.35, - "w1_pct": -0.26, - "m1_pct": -1.21 + "price": 3.7156, + "d1_pct": -0.47, + "w1_pct": -0.38, + "m1_pct": -1.33 }, "USDHUF": { - "price": 313.5, - "d1_pct": -0.58, - "w1_pct": -1.01, - "m1_pct": 0.11 + "price": 312.907, + "d1_pct": -0.77, + "w1_pct": -1.2, + "m1_pct": -0.07 }, "USDCZK": { - "price": 20.92, - "d1_pct": -0.43, - "w1_pct": -0.44, - "m1_pct": -0.75 + "price": 20.8956, + "d1_pct": -0.55, + "w1_pct": -0.55, + "m1_pct": -0.86 }, "USDSGD": { - "price": 1.2784, - "d1_pct": -0.12, - "w1_pct": -0.39, - "m1_pct": -0.77 + "price": 1.278, + "d1_pct": -0.15, + "w1_pct": -0.42, + "m1_pct": -0.8 }, "USDIDR": { - "price": 17820.0, - "d1_pct": -0.18, - "w1_pct": -0.51, - "m1_pct": -1.38 + "price": 17831.0, + "d1_pct": -0.12, + "w1_pct": -0.45, + "m1_pct": -1.32 }, "USDTHB": { - "price": 33.1, - "d1_pct": 0.06, - "w1_pct": 0.0, - "m1_pct": -1.29 + "price": 33.07, + "d1_pct": -0.03, + "w1_pct": -0.09, + "m1_pct": -1.38 }, "DXY": { - "price": 99.653, - "d1_pct": -0.31, - "w1_pct": 0.05, - "m1_pct": -1.61 + "price": 99.527, + "d1_pct": -0.43, + "w1_pct": -0.07, + "m1_pct": -1.19 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.51, + "price": 14.59, "prev_close": 14.63, - "change_pct": -0.82, + "change_pct": -0.27, "timestamp": "2026-08-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.23, - "prev_close": 20.97, - "change_pct": 1.24, - "timestamp": "2026-08-13 00:00:00" + "price": 21.27, + "prev_close": 21.23, + "change_pct": 0.19, + "timestamp": "2026-08-14 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.2283, @@ -375,68 +381,96 @@ "timestamp": "2026-08-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.69, + "price": 18.79, "prev_close": 18.86, - "change_pct": -0.9, + "change_pct": -0.37, "timestamp": "2026-08-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.2003, + "price": 82.205, "d1_pct": -0.47, - "w1_pct": -0.68, + "w1_pct": -0.67, "m1_pct": -1.99, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.25, - "d1_pct": -0.05, - "w1_pct": 0.09, - "m1_pct": -0.22, + "price": 93.225, + "d1_pct": -0.08, + "w1_pct": 0.06, + "m1_pct": -0.19, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.065, + "price": 82.06, "d1_pct": 0.04, - "w1_pct": 0.18, - "m1_pct": 0.39, + "w1_pct": 0.17, + "m1_pct": 0.38, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6225, - "d1_pct": -0.13, - "w1_pct": -0.36, - "m1_pct": -0.21, + "price": 9.605, + "d1_pct": -0.31, + "w1_pct": -0.54, + "m1_pct": -0.39, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.35, - "d1_pct": -0.42, - "w1_pct": -1.21, - "m1_pct": -0.03, + "price": 135.0, + "d1_pct": -0.67, + "w1_pct": -1.47, + "m1_pct": -0.28, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.508, - "d1_pct": -0.05, - "w1_pct": 0.08, - "m1_pct": -0.13, + "price": 22.4913, + "d1_pct": -0.13, + "w1_pct": 0.18, + "m1_pct": -0.2, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Congress changed the rules around charitable giving. Do it earlier in the year to save money.", + "headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories", - "datetime": 1786714200, + "datetime": 1786716840, + "category": "general" + }, + { + "headline": "\u2018I didn\u2019t know what else to do\u2019: Patients take their health-insurance battles to Facebook and LinkedIn", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories", + "datetime": 1786716780, + "category": "general" + }, + { + "headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories", + "datetime": 1786716060, + "category": "general" + }, + { + "headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-a-9-to-5-job-and-started-dating-a-bartender-can-i-have-a-future-with-someone-who-works-nights-500d4320?mod=mw_rss_topstories", + "datetime": 1786715280, + "category": "general" + }, + { + "headline": "Bond yields are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories", + "datetime": 1786714260, "category": "general" }, { @@ -467,20 +501,6 @@ "datetime": 1786712400, "category": "general" }, - { - "headline": "Rates are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories", - "datetime": 1786710900, - "category": "general" - }, - { - "headline": "\u2018I didn\u2019t know what else to do\u2019: Patients take their health-insurance battles to Facebook and LinkedIn", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories", - "datetime": 1786710480, - "category": "general" - }, { "headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.", "source": "MarketWatch", @@ -489,17 +509,17 @@ "category": "general" }, { - "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories", - "datetime": 1786708800, + "headline": "Electric vehicle sales targets could be cut after pressure from car makers", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c1l1yj0zd9no?at_medium=RSS&at_campaign=rss", + "datetime": 1786716501, "category": "general" }, { - "headline": "Tesla\u2019s stock is bouncing. Here\u2019s what the options market says you should do.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/teslas-stock-is-bouncing-heres-what-the-options-market-says-you-should-do-bd56f987?mod=mw_rss_topstories", - "datetime": 1786707840, + "headline": "Temporary ban on sale of disposable BBQs over wildfire risk", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss", + "datetime": 1786714931, "category": "general" }, { @@ -557,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/crrv1rjwgl9o?at_medium=RSS&at_campaign=rss", "datetime": 1786626144, "category": "general" - }, - { - "headline": "UK economy grows but experts warn of challenging months ahead", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss", - "datetime": 1786616276, - "category": "general" - }, - { - "headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss", - "datetime": 1786619553, - "category": "general" } ], "calendar": [