📊 Update market data 2026-08-14 14:26 UTC

This commit is contained in:
FX Radar Bot
2026-08-14 14:26:16 +00:00
parent e1d1f1253f
commit 352cd36553
+272 -266
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-08-14T13:31:56.376810Z",
"generated_at": "2026-08-14T14:25:56.189125Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.922,
"y2": 3.924,
"y3": null,
"y5": 4.323,
"y7": null,
"y10": 4.661,
"y20": null,
"y30": null
"y30": 5.242
},
"US_yf": {
"US_3M": {
"price": 3.697,
"price": 3.7,
"prev_close": 3.705,
"change_pct": -0.22,
"change_pct": -0.13,
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
@@ -32,243 +32,249 @@
"prev_close": 4.641,
"change_pct": 0.43,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.242,
"prev_close": 5.213,
"change_pct": 0.56,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4438.0,
"d1_pct": 1.71,
"w1_pct": 2.24,
"m1_pct": 11.35,
"price": 4447.7002,
"d1_pct": 1.93,
"w1_pct": 2.47,
"m1_pct": 11.59,
"unit": "$/oz"
},
"silver": {
"price": 65.175,
"d1_pct": 0.47,
"w1_pct": 2.91,
"m1_pct": 16.6,
"price": 65.705,
"d1_pct": 1.28,
"w1_pct": 3.75,
"m1_pct": 17.54,
"unit": "$/oz"
},
"wti": {
"price": 81.38,
"d1_pct": 0.16,
"w1_pct": 4.09,
"m1_pct": 3.08,
"price": 81.21,
"d1_pct": -0.05,
"w1_pct": 3.88,
"m1_pct": 2.86,
"unit": "$/bbl"
},
"brent": {
"price": 87.08,
"d1_pct": 0.01,
"w1_pct": 4.23,
"m1_pct": 3.38,
"price": 87.27,
"d1_pct": 0.23,
"w1_pct": 4.45,
"m1_pct": 3.61,
"unit": "$/bbl"
},
"natgas": {
"price": 2.753,
"d1_pct": 0.95,
"w1_pct": 3.42,
"m1_pct": -3.67,
"price": 2.778,
"d1_pct": 1.87,
"w1_pct": 4.36,
"m1_pct": -2.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5885,
"d1_pct": -0.06,
"w1_pct": 0.27,
"m1_pct": 4.65,
"price": 6.621,
"d1_pct": 0.43,
"w1_pct": 0.77,
"m1_pct": 5.16,
"unit": "$/lb"
},
"wheat": {
"price": 679.0,
"d1_pct": 4.02,
"w1_pct": 6.14,
"m1_pct": 0.63,
"price": 687.75,
"d1_pct": 5.36,
"w1_pct": 7.5,
"m1_pct": 1.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.5,
"d1_pct": 6.58,
"w1_pct": 8.77,
"m1_pct": 8.15,
"price": 479.25,
"d1_pct": 6.98,
"w1_pct": 9.17,
"m1_pct": 8.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 778.4,
"d1_pct": 0.07,
"w1_pct": 0.66,
"m1_pct": 3.69
"price": 777.48,
"d1_pct": -0.05,
"w1_pct": 0.55,
"m1_pct": 3.56
},
"Nasdaq 100": {
"price": 733.55,
"d1_pct": 0.2,
"w1_pct": 1.45,
"m1_pct": 3.91
"price": 731.4601,
"d1_pct": -0.08,
"w1_pct": 1.17,
"m1_pct": 3.62
},
"Russell 2000": {
"price": 303.31,
"d1_pct": -0.06,
"w1_pct": 0.58,
"m1_pct": 2.61
"price": 304.56,
"d1_pct": 0.35,
"w1_pct": 0.99,
"m1_pct": 3.03
},
"EM Equities": {
"price": 66.73,
"d1_pct": 0.07,
"w1_pct": 1.66,
"m1_pct": 3.96
"price": 66.82,
"d1_pct": 0.21,
"w1_pct": 1.8,
"m1_pct": 4.1
},
"China Large Cap": {
"price": 34.815,
"d1_pct": -0.13,
"w1_pct": -3.75,
"m1_pct": 0.83
"price": 34.99,
"d1_pct": 0.37,
"w1_pct": -3.26,
"m1_pct": 1.33
},
"Japan Equities": {
"price": 98.395,
"d1_pct": -0.08,
"w1_pct": 1.54,
"m1_pct": 7.06
"price": 98.515,
"d1_pct": 0.05,
"w1_pct": 1.67,
"m1_pct": 7.19
},
"Brazil Equities": {
"price": 33.98,
"d1_pct": 0.62,
"w1_pct": -3.85,
"m1_pct": -5.3
"price": 33.81,
"d1_pct": 0.12,
"w1_pct": -4.33,
"m1_pct": -4.3
},
"Germany Equities": {
"price": 44.2729,
"d1_pct": 0.71,
"w1_pct": 0.57,
"m1_pct": 7.35
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
},
"UK Equities": {
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.19
"price": 48.365,
"d1_pct": 0.22,
"w1_pct": -0.57,
"m1_pct": 2.97
},
"US Dollar Index": {
"price": 28.1086,
"d1_pct": -0.25,
"w1_pct": 0.14,
"m1_pct": -0.82
"price": 28.075,
"d1_pct": -0.37,
"w1_pct": 0.02,
"m1_pct": -0.94
},
"Euro ETF": {
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.64
"price": 106.88,
"d1_pct": 0.45,
"w1_pct": 0.19,
"m1_pct": 1.32
},
"Yen ETF": {
"price": 57.69,
"d1_pct": 0.28,
"w1_pct": -0.94,
"m1_pct": 2.2
"price": 57.72,
"d1_pct": 0.33,
"w1_pct": -0.89,
"m1_pct": 2.25
},
"GBP ETF": {
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": -0.22
"price": 130.22,
"d1_pct": 0.46,
"w1_pct": 0.4,
"m1_pct": 0.7
},
"AUD ETF": {
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 1.6
"price": 70.2,
"d1_pct": 0.44,
"w1_pct": 0.31,
"m1_pct": 1.49
},
"CAD ETF": {
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 0.83
"d1_pct": 0.0,
"w1_pct": 0.11,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 402.47,
"d1_pct": 0.88,
"w1_pct": 1.0,
"m1_pct": 10.28
"price": 402.97,
"d1_pct": 1.01,
"w1_pct": 1.13,
"m1_pct": 10.41
},
"Oil ETF": {
"price": 124.6,
"d1_pct": -0.34,
"w1_pct": 5.61,
"m1_pct": 4.44
"price": 125.26,
"d1_pct": 0.18,
"w1_pct": 6.17,
"m1_pct": 5.0
},
"Agriculture ETF": {
"price": 27.67,
"d1_pct": 0.18,
"w1_pct": 0.18,
"m1_pct": 0.29
"price": 27.66,
"d1_pct": 0.14,
"w1_pct": 0.14,
"m1_pct": 0.25
},
"Energy Sector": {
"price": 61.44,
"d1_pct": 0.62,
"w1_pct": 6.85,
"m1_pct": 7.75
"price": 62.0,
"d1_pct": 1.54,
"w1_pct": 7.83,
"m1_pct": 8.73
},
"Financials Sector": {
"price": 58.21,
"d1_pct": -0.09,
"w1_pct": 1.06,
"m1_pct": 2.57
"price": 58.1818,
"d1_pct": -0.13,
"w1_pct": 1.01,
"m1_pct": 2.52
}
},
"fx": {
"EURUSD": {
"price": 1.1573,
"d1_pct": 0.37,
"w1_pct": 0.42,
"m1_pct": 0.89
"price": 1.1586,
"d1_pct": 0.49,
"w1_pct": 0.53,
"m1_pct": 1.01
},
"GBPUSD": {
"price": 1.3545,
"d1_pct": 0.35,
"w1_pct": 0.67,
"m1_pct": 0.03
"price": 1.3558,
"d1_pct": 0.44,
"w1_pct": 0.76,
"m1_pct": 0.12
},
"USDJPY": {
"price": 158.972,
"d1_pct": -0.22,
"w1_pct": 0.36,
"m1_pct": -1.91
"price": 158.934,
"d1_pct": -0.25,
"w1_pct": 0.33,
"m1_pct": -1.94
},
"USDCHF": {
"price": 0.8116,
"d1_pct": -0.16,
"w1_pct": -0.1,
"m1_pct": 0.86
"price": 0.811,
"d1_pct": -0.24,
"w1_pct": -0.18,
"m1_pct": 0.78
},
"AUDUSD": {
"price": 0.7086,
"d1_pct": 0.31,
"w1_pct": 0.74,
"m1_pct": 1.11
"price": 0.7094,
"d1_pct": 0.42,
"w1_pct": 0.86,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.589,
"d1_pct": 0.49,
"w1_pct": 0.37,
"m1_pct": 0.72
"price": 0.5897,
"d1_pct": 0.6,
"w1_pct": 0.48,
"m1_pct": 0.83
},
"USDCAD": {
"price": 1.3878,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": -1.14
"price": 1.3869,
"d1_pct": -0.51,
"w1_pct": -1.03,
"m1_pct": -1.2
},
"USDSEK": {
"price": 9.5135,
"d1_pct": -0.67,
"w1_pct": 0.02,
"m1_pct": -0.81
"price": 9.5026,
"d1_pct": -0.78,
"w1_pct": -0.1,
"m1_pct": -0.92
},
"USDNOK": {
"price": 9.451,
"d1_pct": -0.43,
"w1_pct": -0.87,
"m1_pct": -2.06
"price": 9.4319,
"d1_pct": -0.63,
"w1_pct": -1.07,
"m1_pct": -2.26
},
"USDCNY": {
"price": 6.7407,
@@ -277,22 +283,22 @@
"m1_pct": -0.41
},
"USDMXN": {
"price": 16.988,
"d1_pct": -0.42,
"w1_pct": -1.26,
"m1_pct": -2.2
"price": 16.9793,
"d1_pct": -0.47,
"w1_pct": -1.31,
"m1_pct": -2.25
},
"USDBRL": {
"price": 5.2249,
"d1_pct": 0.57,
"w1_pct": 2.01,
"m1_pct": 2.63
"price": 5.2193,
"d1_pct": 0.46,
"w1_pct": 1.9,
"m1_pct": 2.52
},
"USDZAR": {
"price": 16.18,
"d1_pct": 0.26,
"w1_pct": -0.99,
"m1_pct": -0.85
"price": 16.1699,
"d1_pct": 0.2,
"w1_pct": -1.05,
"m1_pct": -0.91
},
"USDINR": {
"price": 95.415,
@@ -301,72 +307,72 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1410.88,
"d1_pct": -0.39,
"w1_pct": -0.8,
"m1_pct": -5.07
"price": 1411.88,
"d1_pct": -0.32,
"w1_pct": -0.73,
"m1_pct": -5.0
},
"USDTRY": {
"price": 47.8807,
"d1_pct": 0.26,
"price": 47.8797,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7201,
"d1_pct": -0.35,
"w1_pct": -0.26,
"m1_pct": -1.21
"price": 3.7156,
"d1_pct": -0.47,
"w1_pct": -0.38,
"m1_pct": -1.33
},
"USDHUF": {
"price": 313.5,
"d1_pct": -0.58,
"w1_pct": -1.01,
"m1_pct": 0.11
"price": 312.907,
"d1_pct": -0.77,
"w1_pct": -1.2,
"m1_pct": -0.07
},
"USDCZK": {
"price": 20.92,
"d1_pct": -0.43,
"w1_pct": -0.44,
"m1_pct": -0.75
"price": 20.8956,
"d1_pct": -0.55,
"w1_pct": -0.55,
"m1_pct": -0.86
},
"USDSGD": {
"price": 1.2784,
"d1_pct": -0.12,
"w1_pct": -0.39,
"m1_pct": -0.77
"price": 1.278,
"d1_pct": -0.15,
"w1_pct": -0.42,
"m1_pct": -0.8
},
"USDIDR": {
"price": 17820.0,
"d1_pct": -0.18,
"w1_pct": -0.51,
"m1_pct": -1.38
"price": 17831.0,
"d1_pct": -0.12,
"w1_pct": -0.45,
"m1_pct": -1.32
},
"USDTHB": {
"price": 33.1,
"d1_pct": 0.06,
"w1_pct": 0.0,
"m1_pct": -1.29
"price": 33.07,
"d1_pct": -0.03,
"w1_pct": -0.09,
"m1_pct": -1.38
},
"DXY": {
"price": 99.653,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": -1.61
"price": 99.527,
"d1_pct": -0.43,
"w1_pct": -0.07,
"m1_pct": -1.19
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.51,
"price": 14.59,
"prev_close": 14.63,
"change_pct": -0.82,
"change_pct": -0.27,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.23,
"prev_close": 20.97,
"change_pct": 1.24,
"timestamp": "2026-08-13 00:00:00"
"price": 21.27,
"prev_close": 21.23,
"change_pct": 0.19,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.2283,
@@ -375,68 +381,96 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.69,
"price": 18.79,
"prev_close": 18.86,
"change_pct": -0.9,
"change_pct": -0.37,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.2003,
"price": 82.205,
"d1_pct": -0.47,
"w1_pct": -0.68,
"w1_pct": -0.67,
"m1_pct": -1.99,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.25,
"d1_pct": -0.05,
"w1_pct": 0.09,
"m1_pct": -0.22,
"price": 93.225,
"d1_pct": -0.08,
"w1_pct": 0.06,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.065,
"price": 82.06,
"d1_pct": 0.04,
"w1_pct": 0.18,
"m1_pct": 0.39,
"w1_pct": 0.17,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6225,
"d1_pct": -0.13,
"w1_pct": -0.36,
"m1_pct": -0.21,
"price": 9.605,
"d1_pct": -0.31,
"w1_pct": -0.54,
"m1_pct": -0.39,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.35,
"d1_pct": -0.42,
"w1_pct": -1.21,
"m1_pct": -0.03,
"price": 135.0,
"d1_pct": -0.67,
"w1_pct": -1.47,
"m1_pct": -0.28,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.508,
"d1_pct": -0.05,
"w1_pct": 0.08,
"m1_pct": -0.13,
"price": 22.4913,
"d1_pct": -0.13,
"w1_pct": 0.18,
"m1_pct": -0.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Congress changed the rules around charitable giving. Do it earlier in the year to save money.",
"headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories",
"datetime": 1786714200,
"datetime": 1786716840,
"category": "general"
},
{
"headline": "\u2018I didn\u2019t know what else to do\u2019: Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786716780,
"category": "general"
},
{
"headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786716060,
"category": "general"
},
{
"headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-9-to-5-job-and-started-dating-a-bartender-can-i-have-a-future-with-someone-who-works-nights-500d4320?mod=mw_rss_topstories",
"datetime": 1786715280,
"category": "general"
},
{
"headline": "Bond yields are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786714260,
"category": "general"
},
{
@@ -467,20 +501,6 @@
"datetime": 1786712400,
"category": "general"
},
{
"headline": "Rates are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786710900,
"category": "general"
},
{
"headline": "\u2018I didn\u2019t know what else to do\u2019: Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786710480,
"category": "general"
},
{
"headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.",
"source": "MarketWatch",
@@ -489,17 +509,17 @@
"category": "general"
},
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786708800,
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1l1yj0zd9no?at_medium=RSS&at_campaign=rss",
"datetime": 1786716501,
"category": "general"
},
{
"headline": "Tesla\u2019s stock is bouncing. Here\u2019s what the options market says you should do.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teslas-stock-is-bouncing-heres-what-the-options-market-says-you-should-do-bd56f987?mod=mw_rss_topstories",
"datetime": 1786707840,
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786714931,
"category": "general"
},
{
@@ -557,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/crrv1rjwgl9o?at_medium=RSS&at_campaign=rss",
"datetime": 1786626144,
"category": "general"
},
{
"headline": "UK economy grows but experts warn of challenging months ahead",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786616276,
"category": "general"
},
{
"headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0l525k76d0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786619553,
"category": "general"
}
],
"calendar": [