📊 Update market data 2026-10-30 00:09 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 00:09:10 +00:00
parent f381286f9a
commit 3466ead776
+258 -258
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-10-29T22:06:49.111396Z", "generated_at": "2026-10-30T00:08:54.261534Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4033.3, "price": 4019.6001,
"d1_pct": -0.45, "d1_pct": -0.79,
"w1_pct": -0.67, "w1_pct": -1.0,
"m1_pct": -3.66, "m1_pct": -3.99,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 52.22, "price": 51.96,
"d1_pct": -2.31, "d1_pct": -2.8,
"w1_pct": -4.65, "w1_pct": -5.12,
"m1_pct": -13.11, "m1_pct": -13.54,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 102.86, "price": 102.85,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": 3.41, "w1_pct": 3.4,
"m1_pct": 13.76, "m1_pct": 13.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 111.54, "price": 111.47,
"d1_pct": -3.28, "d1_pct": -3.34,
"w1_pct": -1.44, "w1_pct": -1.5,
"m1_pct": 7.74, "m1_pct": 7.67,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.905, "price": 2.898,
"d1_pct": 3.12, "d1_pct": 2.88,
"w1_pct": 3.9, "w1_pct": 3.65,
"m1_pct": -4.0, "m1_pct": -4.23,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5895, "price": 6.573,
"d1_pct": -0.78, "d1_pct": -1.03,
"w1_pct": 3.57, "w1_pct": 3.31,
"m1_pct": 0.47, "m1_pct": 0.21,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,264 +101,264 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 769.36, "price": 772.31,
"d1_pct": -0.38, "d1_pct": 0.34,
"w1_pct": 0.71, "w1_pct": -0.1,
"m1_pct": 0.88 "m1_pct": 1.06
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 715.34, "price": 725.61,
"d1_pct": -1.42, "d1_pct": 0.6,
"w1_pct": 1.54, "w1_pct": 0.06,
"m1_pct": -3.3 "m1_pct": -1.67
}, },
"Russell 2000": { "Russell 2000": {
"price": 284.01, "price": 281.29,
"d1_pct": 0.97, "d1_pct": 0.4,
"w1_pct": 2.65, "w1_pct": 1.74,
"m1_pct": 2.2 "m1_pct": 0.82
}, },
"EM Equities": { "EM Equities": {
"price": 62.72, "price": 63.52,
"d1_pct": -1.26, "d1_pct": 1.6,
"w1_pct": 1.62, "w1_pct": -0.08,
"m1_pct": -6.09 "m1_pct": -5.76
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.69, "price": 32.46,
"d1_pct": 0.71, "d1_pct": -0.12,
"w1_pct": 0.74, "w1_pct": -1.46,
"m1_pct": -3.91 "m1_pct": -4.13
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.94, "price": 94.99,
"d1_pct": -0.05, "d1_pct": -0.27,
"w1_pct": 0.36, "w1_pct": -0.76,
"m1_pct": -2.59 "m1_pct": -1.57
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.14, "price": 33.62,
"d1_pct": -1.43, "d1_pct": -1.98,
"w1_pct": -20.81, "w1_pct": -20.91,
"m1_pct": -11.03 "m1_pct": -7.81
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.41, "price": 41.8,
"d1_pct": 1.46, "d1_pct": 0.67,
"w1_pct": 2.56, "w1_pct": 0.24,
"m1_pct": 2.66 "m1_pct": -0.24
}, },
"UK Equities": { "UK Equities": {
"price": 47.7, "price": 47.29,
"d1_pct": 0.87, "d1_pct": 0.21,
"w1_pct": -0.29, "w1_pct": -0.84,
"m1_pct": 2.51
},
"US Dollar Index": {
"price": 29.04,
"d1_pct": -0.07,
"w1_pct": 0.48,
"m1_pct": 0.94 "m1_pct": 0.94
}, },
"US Dollar Index": {
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
},
"Euro ETF": { "Euro ETF": {
"price": 103.01, "price": 103.03,
"d1_pct": -0.02, "d1_pct": 0.18,
"w1_pct": -0.5, "w1_pct": -0.66,
"m1_pct": -1.39 "m1_pct": -1.48
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.02, "price": 58.08,
"d1_pct": -0.1, "d1_pct": -0.03,
"w1_pct": -0.72, "w1_pct": 0.31,
"m1_pct": -0.38 "m1_pct": -0.33
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.622, "price": 128.25,
"d1_pct": 0.29, "d1_pct": 0.12,
"w1_pct": -0.19, "w1_pct": -0.45,
"m1_pct": 0.95 "m1_pct": 0.88
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.6874, "price": 69.96,
"d1_pct": -0.39, "d1_pct": 0.46,
"w1_pct": 0.2, "w1_pct": 0.39,
"m1_pct": 1.42 "m1_pct": 1.18
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.84, "price": 69.81,
"d1_pct": 0.04, "d1_pct": 0.4,
"w1_pct": 0.16, "w1_pct": 0.4,
"m1_pct": 1.73 "m1_pct": 1.36
}, },
"Gold ETF": { "Gold ETF": {
"price": 368.57, "price": 373.51,
"d1_pct": -1.32, "d1_pct": 0.33,
"w1_pct": -0.12, "w1_pct": -1.44,
"m1_pct": -3.22 "m1_pct": -2.45
}, },
"Oil ETF": { "Oil ETF": {
"price": 168.19, "price": 166.57,
"d1_pct": 0.97, "d1_pct": 1.64,
"w1_pct": 3.5, "w1_pct": 4.24,
"m1_pct": 15.47 "m1_pct": 16.2
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.17, "price": 27.11,
"d1_pct": 0.22, "d1_pct": -1.06,
"w1_pct": -2.69, "w1_pct": -3.59,
"m1_pct": -3.45 "m1_pct": -4.04
}, },
"Energy Sector": { "Energy Sector": {
"price": 68.71, "price": 68.45,
"d1_pct": 0.38, "d1_pct": 0.35,
"w1_pct": 1.69, "w1_pct": 0.43,
"m1_pct": 11.72 "m1_pct": 11.23
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.94, "price": 56.13,
"d1_pct": 1.44, "d1_pct": 0.45,
"w1_pct": 0.51, "w1_pct": 0.16,
"m1_pct": 6.63 "m1_pct": 3.93
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1187, "price": 1.1184,
"d1_pct": 0.51, "d1_pct": 0.26,
"w1_pct": -0.43, "w1_pct": -0.33,
"m1_pct": -1.36 "m1_pct": -1.26
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3384, "price": 1.3378,
"d1_pct": 0.58, "d1_pct": 0.38,
"w1_pct": -0.09, "w1_pct": -0.19,
"m1_pct": 1.14 "m1_pct": 0.86
}, },
"USDJPY": { "USDJPY": {
"price": 157.61, "price": 157.805,
"d1_pct": -0.24, "d1_pct": -0.02,
"w1_pct": -0.33, "w1_pct": 0.84,
"m1_pct": 0.13 "m1_pct": 0.16
}, },
"USDCHF": { "USDCHF": {
"price": 0.8239, "price": 0.8235,
"d1_pct": -0.59, "d1_pct": -0.53,
"w1_pct": -0.02, "w1_pct": 0.45,
"m1_pct": -1.24 "m1_pct": -1.45
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.703, "price": 0.703,
"d1_pct": -0.01, "d1_pct": -0.4,
"w1_pct": 0.01, "w1_pct": 0.14,
"m1_pct": 0.58 "m1_pct": 1.21
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5635, "price": 0.5632,
"d1_pct": -0.79, "d1_pct": 0.05,
"w1_pct": -1.22, "w1_pct": -0.94,
"m1_pct": -0.1 "m1_pct": -0.06
}, },
"USDCAD": { "USDCAD": {
"price": 1.3982, "price": 1.3981,
"d1_pct": -0.49, "d1_pct": -0.04,
"w1_pct": -0.43, "w1_pct": -0.15,
"m1_pct": -1.47 "m1_pct": -1.79
}, },
"USDSEK": { "USDSEK": {
"price": 9.8378, "price": 9.8454,
"d1_pct": -1.15, "d1_pct": -0.57,
"w1_pct": -0.52, "w1_pct": -0.61,
"m1_pct": -1.54 "m1_pct": -1.62
}, },
"USDNOK": { "USDNOK": {
"price": 9.2435, "price": 9.2471,
"d1_pct": -0.97, "d1_pct": -0.02,
"w1_pct": -1.26, "w1_pct": -0.84,
"m1_pct": -3.7 "m1_pct": -3.91
}, },
"USDCNY": { "USDCNY": {
"price": 6.6606, "price": 6.6513,
"d1_pct": -0.11, "d1_pct": -0.22,
"w1_pct": -0.26, "w1_pct": -0.4,
"m1_pct": -0.63 "m1_pct": -0.79
}, },
"USDMXN": { "USDMXN": {
"price": 18.8579, "price": 18.86,
"d1_pct": 0.91, "d1_pct": 1.22,
"w1_pct": 0.96, "w1_pct": 0.74,
"m1_pct": 4.51 "m1_pct": 4.33
}, },
"USDBRL": { "USDBRL": {
"price": 5.3849, "price": 5.3459,
"d1_pct": 0.65, "d1_pct": -0.08,
"w1_pct": 7.26, "w1_pct": 6.48,
"m1_pct": 3.5 "m1_pct": 2.75
}, },
"USDZAR": { "USDZAR": {
"price": 16.5991, "price": 16.6164,
"d1_pct": -0.24, "d1_pct": 0.05,
"w1_pct": 1.4, "w1_pct": 0.83,
"m1_pct": 1.27 "m1_pct": 1.2
}, },
"USDINR": { "USDINR": {
"price": 95.21, "price": 95.2095,
"d1_pct": 0.03, "d1_pct": 0.03,
"w1_pct": 0.95, "w1_pct": 0.95,
"m1_pct": -0.88 "m1_pct": -0.88
}, },
"USDKRW": { "USDKRW": {
"price": 1338.8, "price": 1337.98,
"d1_pct": 0.9, "d1_pct": -0.18,
"w1_pct": 1.0, "w1_pct": 0.9,
"m1_pct": -0.87 "m1_pct": -1.39
}, },
"USDTRY": { "USDTRY": {
"price": 49.8857, "price": 49.8878,
"d1_pct": 0.17, "d1_pct": 0.12,
"w1_pct": 0.53, "w1_pct": 0.32,
"m1_pct": 1.79 "m1_pct": 1.75
}, },
"USDPLN": { "USDPLN": {
"price": 3.9234, "price": 3.9241,
"d1_pct": -0.74, "d1_pct": -0.51,
"w1_pct": 1.27, "w1_pct": 0.69,
"m1_pct": 1.94 "m1_pct": 1.93
}, },
"USDHUF": { "USDHUF": {
"price": 326.564, "price": 326.83,
"d1_pct": -0.86, "d1_pct": -0.46,
"w1_pct": 0.54, "w1_pct": 0.32,
"m1_pct": 1.05 "m1_pct": 1.13
}, },
"USDCZK": { "USDCZK": {
"price": 21.75, "price": 21.757,
"d1_pct": -0.43, "d1_pct": -0.29,
"w1_pct": 0.8, "w1_pct": 0.69,
"m1_pct": 1.09 "m1_pct": 0.95
}, },
"USDSGD": { "USDSGD": {
"price": 1.2799, "price": 1.2797,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": 0.22, "w1_pct": 0.24,
"m1_pct": 0.17 "m1_pct": 0.14
}, },
"USDIDR": { "USDIDR": {
"price": 18128.0, "price": 18065.4004,
"d1_pct": -0.06, "d1_pct": -0.41,
"w1_pct": 0.67, "w1_pct": 0.32,
"m1_pct": 2.21 "m1_pct": 1.85
}, },
"USDTHB": { "USDTHB": {
"price": 33.69, "price": 33.69,
"d1_pct": -0.24, "d1_pct": 0.01,
"w1_pct": 0.38, "w1_pct": -0.08,
"m1_pct": 0.39 "m1_pct": 0.3
}, },
"DXY": { "DXY": {
"price": 101.907, "price": 101.89,
"d1_pct": -0.28, "d1_pct": -0.29,
"w1_pct": 0.29, "w1_pct": 0.28,
"m1_pct": 0.45 "m1_pct": 0.43
} }
}, },
"volatility": { "volatility": {
@@ -381,75 +381,103 @@
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-29 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 16.66, "price": 17.02,
"prev_close": 17.02, "prev_close": 17.39,
"change_pct": -2.12, "change_pct": -2.13,
"timestamp": "2026-10-29 00:00:00" "timestamp": "2026-10-28 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.49, "price": 80.99,
"d1_pct": 0.62, "d1_pct": -0.78,
"w1_pct": -0.31, "w1_pct": 0.93,
"m1_pct": 5.19, "m1_pct": 3.95,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 91.25, "price": 90.85,
"d1_pct": 0.44, "d1_pct": -0.27,
"w1_pct": 0.05, "w1_pct": 0.69,
"m1_pct": 2.52, "m1_pct": 1.92,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.58, "price": 81.47,
"d1_pct": 0.14, "d1_pct": 0.02,
"w1_pct": 0.07, "w1_pct": 0.22,
"m1_pct": 0.77, "m1_pct": 0.68,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.635, "price": 9.605,
"d1_pct": 0.31, "d1_pct": 0.1,
"w1_pct": 0.31, "w1_pct": 0.37,
"m1_pct": 1.58, "m1_pct": 1.24,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 127.715, "price": 128.12,
"d1_pct": -0.32, "d1_pct": -0.13,
"w1_pct": 0.4, "w1_pct": 1.28,
"m1_pct": 0.23, "m1_pct": 0.27,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.24, "price": 22.15,
"d1_pct": 0.41, "d1_pct": -0.27,
"w1_pct": 0.0, "w1_pct": 0.41,
"m1_pct": 2.02, "m1_pct": 1.52,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "The midterms are crucial to the future of Social Security \u2014 no matter how old you are", "headline": "Sandisk sees revenue nearly quintuple \u2014\u00a0and a stock split is on the way",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-midterms-are-crucial-to-the-future-of-social-security-no-matter-how-old-you-are-0f080a9c?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/sandisk-sees-revenue-nearly-quintuple-and-its-stock-is-heading-higher-b9318916?mod=mw_rss_topstories",
"datetime": 1793311260, "datetime": 1793318760,
"category": "general" "category": "general"
}, },
{ {
"headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?", "headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793311200, "datetime": 1793318700,
"category": "general"
},
{
"headline": "Amazon\u2019s bold cloud forecast isn\u2019t enough to stave off a stock drop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-bold-cloud-forecast-isnt-enough-to-stave-off-a-stock-drop-ee23c1bb?mod=mw_rss_topstories",
"datetime": 1793318100,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst drop in two years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793316060,
"category": "general"
},
{
"headline": "My abusive ex-husband promised $20,000 for our kids\u2019 education. Now he refuses to pay. Is he legally obligated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-abusive-ex-husband-promised-20-000-for-our-kids-education-now-he-refuses-to-pay-is-he-legally-obligated-325ef50f?mod=mw_rss_topstories",
"datetime": 1793313900,
"category": "general"
},
{
"headline": "The midterms are crucial to the future of Social Security \u2014 no matter how old you are",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-midterms-are-crucial-to-the-future-of-social-security-no-matter-how-old-you-are-0f080a9c?mod=mw_rss_topstories",
"datetime": 1793311260,
"category": "general" "category": "general"
}, },
{ {
@@ -466,13 +494,6 @@
"datetime": 1793309760, "datetime": 1793309760,
"category": "general" "category": "general"
}, },
{
"headline": "Sandisk sees revenue nearly quintuple \u2014\u00a0and a stock split is on the way",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisk-sees-revenue-nearly-quintuple-and-its-stock-is-heading-higher-b9318916?mod=mw_rss_topstories",
"datetime": 1793309700,
"category": "general"
},
{ {
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?", "headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,32 +508,11 @@
"datetime": 1793306700, "datetime": 1793306700,
"category": "general" "category": "general"
}, },
{
"headline": "The S&P 500 isn\u2019t the big winner you may think it is",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-cant-rely-on-the-s-p-500-as-much-as-you-may-think-a3ac0cb7?mod=mw_rss_topstories",
"datetime": 1793306340,
"category": "general"
},
{
"headline": "All the reasons Marvell investors are \u2018freaking out\u2019 as Lumentum deal rumors swirl",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvell-is-reportedly-close-to-buying-lumentum-analysts-say-they-see-logic-in-a-potential-deal-d7539c59?mod=mw_rss_topstories",
"datetime": 1793305860,
"category": "general"
},
{
"headline": "This is where most people go wrong in their 30s and 40s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-house-the-kids-college-and-the-raise-where-people-in-their-30s-and-40s-go-wrong-69ec6c90?mod=mw_rss_topstories",
"datetime": 1793305800,
"category": "general"
},
{ {
"headline": "Google value plunges by $500bn as AI fears rattle Wall Street", "headline": "Google value plunges by $500bn as AI fears rattle Wall Street",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793310733, "datetime": 1793312272,
"category": "general" "category": "general"
}, },
{ {
@@ -544,10 +544,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "'I live with a ghost' - inside the haunted homes attracting bargain hunters", "headline": "From workshops to the catwalk - why mended clothes are going mainstream",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqwy78elyrlzo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cmwy9qe5r1z3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793266203, "datetime": 1793318435,
"category": "general" "category": "general"
}, },
{ {
@@ -581,7 +581,7 @@
], ],
"calendar": [ "calendar": [
{ {
"date": "2026-10-29", "date": "2026-10-30",
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]", "ev": "[Calendar sources unavailable]",