gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 11:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 11:41:18 +00:00
parent d4942460dd
commit 31e29610f6
1 changed files with 142 additions and 142 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -142
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-19T11:08:51.169594Z", "generated_at": "2026-08-19T11:40:56.026636Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,52 +43,52 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4421.6001, "price": 4425.2002,
"d1_pct": 1.27, "d1_pct": 1.36,
"w1_pct": 0.29, "w1_pct": 0.37,
"m1_pct": 8.61, "m1_pct": 8.7,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.38, "price": 63.73,
"d1_pct": -0.88, "d1_pct": -0.33,
"w1_pct": -3.32, "w1_pct": -2.78,
"m1_pct": 7.72, "m1_pct": 8.32,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.95, "price": 84.7,
"d1_pct": 0.01, "d1_pct": -0.28,
"w1_pct": 2.02, "w1_pct": 1.72,
"m1_pct": 0.05, "m1_pct": -0.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.94, "price": 91.61,
"d1_pct": 1.01, "d1_pct": 0.65,
"w1_pct": 3.33, "w1_pct": 2.96,
"m1_pct": 1.02, "m1_pct": 0.66,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.797, "price": 2.801,
"d1_pct": 0.76, "d1_pct": 0.9,
"w1_pct": -0.25, "w1_pct": -0.11,
"m1_pct": -2.37, "m1_pct": -2.23,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.426, "price": 6.423,
"d1_pct": -0.87, "d1_pct": -0.92,
"w1_pct": -2.59, "w1_pct": -2.64,
"m1_pct": -1.31, "m1_pct": -1.35,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 681.0, "price": 682.0,
"d1_pct": 2.48, "d1_pct": 2.63,
"w1_pct": 4.33, "w1_pct": 4.48,
"m1_pct": 0.44, "m1_pct": 0.59,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -140,13 +140,13 @@
"price": 33.7, "price": 33.7,
"d1_pct": -0.79, "d1_pct": -0.79,
"w1_pct": -0.82, "w1_pct": -0.82,
"m1_pct": -5.02 "m1_pct": -4.34
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.68, "price": 43.68,
"d1_pct": -0.64, "d1_pct": -0.64,
"w1_pct": -0.7, "w1_pct": -0.7,
"m1_pct": 6.88 "m1_pct": 5.25
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.16,
@@ -170,25 +170,25 @@
"price": 57.48, "price": 57.48,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.26, "w1_pct": -0.26,
"m1_pct": 1.81 "m1_pct": 1.72
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.12, "price": 130.12,
"d1_pct": -0.06, "d1_pct": -0.06,
"w1_pct": 0.24, "w1_pct": 0.24,
"m1_pct": 0.89 "m1_pct": -0.01
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.17, "price": 70.17,
"d1_pct": -0.21, "d1_pct": -0.21,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.33 "m1_pct": 1.12
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.32, "price": 70.32,
"d1_pct": -0.16, "d1_pct": -0.16,
"w1_pct": 0.19, "w1_pct": 0.19,
"m1_pct": 1.16 "m1_pct": 1.08
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.55, "price": 398.55,
@@ -206,7 +206,7 @@
"price": 28.03, "price": 28.03,
"d1_pct": -0.39, "d1_pct": -0.39,
"w1_pct": 1.59, "w1_pct": 1.59,
"m1_pct": 0.04 "m1_pct": 0.18
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.68, "price": 63.68,
@@ -223,58 +223,58 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1608, "price": 1.1605,
"d1_pct": 0.21, "d1_pct": 0.19,
"w1_pct": 0.55, "w1_pct": 0.51,
"m1_pct": 1.66 "m1_pct": 1.55
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3554, "price": 1.3551,
"d1_pct": 0.03, "d1_pct": 0.0,
"w1_pct": 0.33, "w1_pct": 0.29,
"m1_pct": 0.91 "m1_pct": 0.78
}, },
"USDJPY": { "USDJPY": {
"price": 159.147, "price": 159.149,
"d1_pct": -0.12, "d1_pct": -0.12,
"w1_pct": -0.07, "w1_pct": -0.07,
"m1_pct": -2.06 "m1_pct": -2.05
}, },
"USDCHF": { "USDCHF": {
"price": 0.8105, "price": 0.8105,
"d1_pct": -0.0, "d1_pct": -0.01,
"w1_pct": -0.06, "w1_pct": 0.08,
"m1_pct": 0.06 "m1_pct": 0.26
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7077, "price": 0.7076,
"d1_pct": -0.44, "d1_pct": -0.45,
"w1_pct": 0.19, "w1_pct": 0.17,
"m1_pct": 1.09 "m1_pct": 1.08
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5881, "price": 0.588,
"d1_pct": -0.42, "d1_pct": -0.43,
"w1_pct": 0.02, "w1_pct": 0.0,
"m1_pct": 0.49 "m1_pct": 0.47
}, },
"USDCAD": { "USDCAD": {
"price": 1.3872, "price": 1.3875,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": -0.34, "w1_pct": -0.31,
"m1_pct": -1.41 "m1_pct": -1.39
}, },
"USDSEK": { "USDSEK": {
"price": 9.5131, "price": 9.5162,
"d1_pct": 0.07, "d1_pct": 0.1,
"w1_pct": -0.04, "w1_pct": -0.01,
"m1_pct": -1.77 "m1_pct": -1.74
}, },
"USDNOK": { "USDNOK": {
"price": 9.3988, "price": 9.4004,
"d1_pct": -0.18, "d1_pct": -0.16,
"w1_pct": -0.95, "w1_pct": -0.93,
"m1_pct": -2.8 "m1_pct": -2.78
}, },
"USDCNY": { "USDCNY": {
"price": 6.7256, "price": 6.7256,
@@ -283,22 +283,22 @@
"m1_pct": -0.69 "m1_pct": -0.69
}, },
"USDMXN": { "USDMXN": {
"price": 17.035, "price": 17.036,
"d1_pct": 0.03, "d1_pct": 0.04,
"w1_pct": -0.22, "w1_pct": -0.22,
"m1_pct": -2.18 "m1_pct": -2.18
}, },
"USDBRL": { "USDBRL": {
"price": 5.2205, "price": 5.2205,
"d1_pct": 0.35, "d1_pct": 0.35,
"w1_pct": 0.91, "w1_pct": 2.24,
"m1_pct": 2.27 "m1_pct": 1.82
}, },
"USDZAR": { "USDZAR": {
"price": 16.2513, "price": 16.2543,
"d1_pct": 0.18, "d1_pct": 0.2,
"w1_pct": 0.41, "w1_pct": 0.43,
"m1_pct": -1.51 "m1_pct": -1.49
}, },
"USDINR": { "USDINR": {
"price": 95.743, "price": 95.743,
@@ -307,16 +307,16 @@
"m1_pct": -0.77 "m1_pct": -0.77
}, },
"USDKRW": { "USDKRW": {
"price": 1390.59, "price": 1391.79,
"d1_pct": -1.71, "d1_pct": -1.62,
"w1_pct": -1.53, "w1_pct": -1.44,
"m1_pct": -5.72 "m1_pct": -5.64
}, },
"USDTRY": { "USDTRY": {
"price": 47.9068, "price": 47.9325,
"d1_pct": 0.01, "d1_pct": 0.06,
"w1_pct": 0.33, "w1_pct": 0.38,
"m1_pct": 1.54 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.7294, "price": 3.7294,
@@ -325,22 +325,22 @@
"m1_pct": -1.71 "m1_pct": -1.71
}, },
"USDHUF": { "USDHUF": {
"price": 314.17, "price": 314.43,
"d1_pct": 0.12, "d1_pct": 0.21,
"w1_pct": -0.51, "w1_pct": -0.19,
"m1_pct": -0.84 "m1_pct": -1.04
}, },
"USDCZK": { "USDCZK": {
"price": 20.819, "price": 20.8295,
"d1_pct": -0.21, "d1_pct": -0.16,
"w1_pct": -0.85, "w1_pct": -0.75,
"m1_pct": -1.72 "m1_pct": -1.68
}, },
"USDSGD": { "USDSGD": {
"price": 1.2763, "price": 1.2764,
"d1_pct": -0.08, "d1_pct": -0.07,
"w1_pct": -0.27, "w1_pct": -0.26,
"m1_pct": -1.13 "m1_pct": -1.12
}, },
"USDIDR": { "USDIDR": {
"price": 17825.0, "price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59 "m1_pct": -0.59
}, },
"USDTHB": { "USDTHB": {
"price": 33.04, "price": 33.05,
"d1_pct": 0.12, "d1_pct": 0.15,
"w1_pct": -0.24, "w1_pct": -0.21,
"m1_pct": -1.75 "m1_pct": -1.72
}, },
"DXY": { "DXY": {
"price": 99.399, "price": 99.41,
"d1_pct": -0.25, "d1_pct": -0.24,
"w1_pct": -0.61, "w1_pct": -0.6,
"m1_pct": -1.76 "m1_pct": -1.75
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.82, "price": 15.75,
"prev_close": 15.84, "prev_close": 15.84,
"change_pct": -0.13, "change_pct": -0.57,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5775, "price": 9.58,
"d1_pct": -0.03, "d1_pct": 0.0,
"w1_pct": -0.6, "w1_pct": -0.57,
"m1_pct": 0.05, "m1_pct": 0.08,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -431,13 +431,27 @@
"US Total Treasury": { "US Total Treasury": {
"price": 22.45, "price": 22.45,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.13, "w1_pct": 0.04,
"m1_pct": -0.47, "m1_pct": -0.21,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787138520,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787138100,
"category": "general"
},
{ {
"headline": "Target\u2019s grocery overhaul is helping it win back customers", "headline": "Target\u2019s grocery overhaul is helping it win back customers",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787097600, "datetime": 1787097600,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787095800,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787094900,
"category": "general"
},
{ {
"headline": "Jump in energy bills drives UK inflation to highest rate for four months", "headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business", "source": "BBC Business",
@@ -515,11 +515,18 @@
"datetime": 1787130123, "datetime": 1787130123,
"category": "general" "category": "general"
}, },
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{ {
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'", "headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787130668, "datetime": 1787137722,
"category": "general" "category": "general"
}, },
{ {
@@ -529,13 +536,6 @@
"datetime": 1787094889, "datetime": 1787094889,
"category": "general" "category": "general"
}, },
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{ {
"headline": "The critical tech staying safe by going underground", "headline": "The critical tech staying safe by going underground",
"source": "BBC Business", "source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1787095521, "datetime": 1787095521,
"category": "general" "category": "general"
}, },
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{ {
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns", "headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787123970, "datetime": 1787123970,
"category": "general" "category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
} }
], ],
"calendar": [ "calendar": [