gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 11:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 11:41:18 +00:00
parent d4942460dd
commit 31e29610f6
1 changed files with 142 additions and 142 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -142
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T11:08:51.169594Z",
"generated_at": "2026-08-19T11:40:56.026636Z",
"yields": {
"US": {
"y1m": null,
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4421.6001,
"d1_pct": 1.27,
"w1_pct": 0.29,
"m1_pct": 8.61,
"price": 4425.2002,
"d1_pct": 1.36,
"w1_pct": 0.37,
"m1_pct": 8.7,
"unit": "$/oz"
},
"silver": {
"price": 63.38,
"d1_pct": -0.88,
"w1_pct": -3.32,
"m1_pct": 7.72,
"price": 63.73,
"d1_pct": -0.33,
"w1_pct": -2.78,
"m1_pct": 8.32,
"unit": "$/oz"
},
"wti": {
"price": 84.95,
"d1_pct": 0.01,
"w1_pct": 2.02,
"m1_pct": 0.05,
"price": 84.7,
"d1_pct": -0.28,
"w1_pct": 1.72,
"m1_pct": -0.25,
"unit": "$/bbl"
},
"brent": {
"price": 91.94,
"d1_pct": 1.01,
"w1_pct": 3.33,
"m1_pct": 1.02,
"price": 91.61,
"d1_pct": 0.65,
"w1_pct": 2.96,
"m1_pct": 0.66,
"unit": "$/bbl"
},
"natgas": {
"price": 2.797,
"d1_pct": 0.76,
"w1_pct": -0.25,
"m1_pct": -2.37,
"price": 2.801,
"d1_pct": 0.9,
"w1_pct": -0.11,
"m1_pct": -2.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.426,
"d1_pct": -0.87,
"w1_pct": -2.59,
"m1_pct": -1.31,
"price": 6.423,
"d1_pct": -0.92,
"w1_pct": -2.64,
"m1_pct": -1.35,
"unit": "$/lb"
},
"wheat": {
"price": 681.0,
"d1_pct": 2.48,
"w1_pct": 4.33,
"m1_pct": 0.44,
"price": 682.0,
"d1_pct": 2.63,
"w1_pct": 4.48,
"m1_pct": 0.59,
"unit": "\u00a2/bu"
},
"corn": {
@@ -140,13 +140,13 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -5.02
"m1_pct": -4.34
},
"Germany Equities": {
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 6.88
"m1_pct": 5.25
},
"UK Equities": {
"price": 48.16,
@@ -170,25 +170,25 @@
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
"m1_pct": 1.72
},
"GBP ETF": {
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.89
"m1_pct": -0.01
},
"AUD ETF": {
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.33
"m1_pct": 1.12
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.16
"m1_pct": 1.08
},
"Gold ETF": {
"price": 398.55,
@@ -206,7 +206,7 @@
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.04
"m1_pct": 0.18
},
"Energy Sector": {
"price": 63.68,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1608,
"d1_pct": 0.21,
"w1_pct": 0.55,
"m1_pct": 1.66
"price": 1.1605,
"d1_pct": 0.19,
"w1_pct": 0.51,
"m1_pct": 1.55
},
"GBPUSD": {
"price": 1.3554,
"d1_pct": 0.03,
"w1_pct": 0.33,
"m1_pct": 0.91
"price": 1.3551,
"d1_pct": 0.0,
"w1_pct": 0.29,
"m1_pct": 0.78
},
"USDJPY": {
"price": 159.147,
"price": 159.149,
"d1_pct": -0.12,
"w1_pct": -0.07,
"m1_pct": -2.06
"m1_pct": -2.05
},
"USDCHF": {
"price": 0.8105,
"d1_pct": -0.0,
"w1_pct": -0.06,
"m1_pct": 0.06
"d1_pct": -0.01,
"w1_pct": 0.08,
"m1_pct": 0.26
},
"AUDUSD": {
"price": 0.7077,
"d1_pct": -0.44,
"w1_pct": 0.19,
"m1_pct": 1.09
"price": 0.7076,
"d1_pct": -0.45,
"w1_pct": 0.17,
"m1_pct": 1.08
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.42,
"w1_pct": 0.02,
"m1_pct": 0.49
"price": 0.588,
"d1_pct": -0.43,
"w1_pct": 0.0,
"m1_pct": 0.47
},
"USDCAD": {
"price": 1.3872,
"d1_pct": 0.02,
"w1_pct": -0.34,
"m1_pct": -1.41
"price": 1.3875,
"d1_pct": 0.04,
"w1_pct": -0.31,
"m1_pct": -1.39
},
"USDSEK": {
"price": 9.5131,
"d1_pct": 0.07,
"w1_pct": -0.04,
"m1_pct": -1.77
"price": 9.5162,
"d1_pct": 0.1,
"w1_pct": -0.01,
"m1_pct": -1.74
},
"USDNOK": {
"price": 9.3988,
"d1_pct": -0.18,
"w1_pct": -0.95,
"m1_pct": -2.8
"price": 9.4004,
"d1_pct": -0.16,
"w1_pct": -0.93,
"m1_pct": -2.78
},
"USDCNY": {
"price": 6.7256,
@@ -283,22 +283,22 @@
"m1_pct": -0.69
},
"USDMXN": {
"price": 17.035,
"d1_pct": 0.03,
"price": 17.036,
"d1_pct": 0.04,
"w1_pct": -0.22,
"m1_pct": -2.18
},
"USDBRL": {
"price": 5.2205,
"d1_pct": 0.35,
"w1_pct": 0.91,
"m1_pct": 2.27
"w1_pct": 2.24,
"m1_pct": 1.82
},
"USDZAR": {
"price": 16.2513,
"d1_pct": 0.18,
"w1_pct": 0.41,
"m1_pct": -1.51
"price": 16.2543,
"d1_pct": 0.2,
"w1_pct": 0.43,
"m1_pct": -1.49
},
"USDINR": {
"price": 95.743,
@@ -307,16 +307,16 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1390.59,
"d1_pct": -1.71,
"w1_pct": -1.53,
"m1_pct": -5.72
"price": 1391.79,
"d1_pct": -1.62,
"w1_pct": -1.44,
"m1_pct": -5.64
},
"USDTRY": {
"price": 47.9068,
"d1_pct": 0.01,
"w1_pct": 0.33,
"m1_pct": 1.54
"price": 47.9325,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7294,
@@ -325,22 +325,22 @@
"m1_pct": -1.71
},
"USDHUF": {
"price": 314.17,
"d1_pct": 0.12,
"w1_pct": -0.51,
"m1_pct": -0.84
"price": 314.43,
"d1_pct": 0.21,
"w1_pct": -0.19,
"m1_pct": -1.04
},
"USDCZK": {
"price": 20.819,
"d1_pct": -0.21,
"w1_pct": -0.85,
"m1_pct": -1.72
"price": 20.8295,
"d1_pct": -0.16,
"w1_pct": -0.75,
"m1_pct": -1.68
},
"USDSGD": {
"price": 1.2763,
"d1_pct": -0.08,
"w1_pct": -0.27,
"m1_pct": -1.13
"price": 1.2764,
"d1_pct": -0.07,
"w1_pct": -0.26,
"m1_pct": -1.12
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
"price": 33.05,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.72
},
"DXY": {
"price": 99.399,
"d1_pct": -0.25,
"w1_pct": -0.61,
"m1_pct": -1.76
"price": 99.41,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -1.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.82,
"price": 15.75,
"prev_close": 15.84,
"change_pct": -0.13,
"change_pct": -0.57,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5775,
"d1_pct": -0.03,
"w1_pct": -0.6,
"m1_pct": 0.05,
"price": 9.58,
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": 0.08,
"country": "UK",
"duration": "mixed"
},
@@ -431,13 +431,27 @@
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.13,
"m1_pct": -0.47,
"w1_pct": 0.04,
"m1_pct": -0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787138520,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787138100,
"category": "general"
},
{
"headline": "Target\u2019s grocery overhaul is helping it win back customers",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787097600,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787095800,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787094900,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
@@ -515,11 +515,18 @@
"datetime": 1787130123,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787130668,
"datetime": 1787137722,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1787094889,
"category": "general"
},
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{
"headline": "The critical tech staying safe by going underground",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1787095521,
"category": "general"
},
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787123970,
"category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
}
],
"calendar": [