gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 09:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 09:14:18 +00:00
parent e99c7587c0
commit 312c9912f1
1 changed files with 146 additions and 146 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -146
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T08:47:20.432876Z",
"generated_at": "2026-08-19T09:13:56.655116Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4413.8999,
"d1_pct": 1.1,
"w1_pct": 0.11,
"m1_pct": 8.42,
"price": 4412.2002,
"d1_pct": 1.06,
"w1_pct": 0.07,
"m1_pct": 8.38,
"unit": "$/oz"
},
"silver": {
"price": 63.28,
"d1_pct": -1.03,
"w1_pct": -3.47,
"m1_pct": 7.56,
"price": 63.17,
"d1_pct": -1.21,
"w1_pct": -3.64,
"m1_pct": 7.37,
"unit": "$/oz"
},
"wti": {
"price": 84.39,
"d1_pct": -0.65,
"w1_pct": 1.35,
"m1_pct": -0.61,
"price": 84.85,
"d1_pct": -0.11,
"w1_pct": 1.9,
"m1_pct": -0.07,
"unit": "$/bbl"
},
"brent": {
"price": 91.31,
"d1_pct": 0.32,
"w1_pct": 2.62,
"m1_pct": 0.33,
"price": 91.8,
"d1_pct": 0.86,
"w1_pct": 3.17,
"m1_pct": 0.87,
"unit": "$/bbl"
},
"natgas": {
"price": 2.776,
"d1_pct": 0.0,
"w1_pct": -1.0,
"m1_pct": -3.11,
"price": 2.786,
"d1_pct": 0.36,
"w1_pct": -0.64,
"m1_pct": -2.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.417,
"d1_pct": -1.01,
"w1_pct": -2.73,
"m1_pct": -1.44,
"price": 6.409,
"d1_pct": -1.13,
"w1_pct": -2.85,
"m1_pct": -1.57,
"unit": "$/lb"
},
"wheat": {
"price": 683.25,
"d1_pct": 2.82,
"w1_pct": 4.67,
"m1_pct": 0.77,
"price": 683.75,
"d1_pct": 2.9,
"w1_pct": 4.75,
"m1_pct": 0.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.25,
"d1_pct": 5.61,
"w1_pct": 7.06,
"m1_pct": 8.06,
"price": 490.25,
"d1_pct": 5.83,
"w1_pct": 7.28,
"m1_pct": 8.28,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 3.24
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.06,
@@ -140,7 +140,7 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -4.34
"m1_pct": -5.02
},
"Germany Equities": {
"price": 43.68,
@@ -164,7 +164,7 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 0.97
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.48,
@@ -176,19 +176,19 @@
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": -0.01
"m1_pct": 0.89
},
"AUD ETF": {
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.12
"m1_pct": 1.33
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.08
"m1_pct": 1.16
},
"Gold ETF": {
"price": 398.55,
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1606,
"d1_pct": 0.2,
"price": 1.1604,
"d1_pct": 0.18,
"w1_pct": 0.52,
"m1_pct": 1.56
"m1_pct": 1.62
},
"GBPUSD": {
"price": 1.3563,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 0.87
"price": 1.3554,
"d1_pct": 0.03,
"w1_pct": 0.33,
"m1_pct": 0.91
},
"USDJPY": {
"price": 159.09,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": -2.09
"price": 159.207,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -2.02
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.03,
"w1_pct": 0.12,
"m1_pct": 0.29
"d1_pct": 0.02,
"w1_pct": -0.03,
"m1_pct": 0.09
},
"AUDUSD": {
"price": 0.7082,
"d1_pct": -0.37,
"w1_pct": 0.37,
"m1_pct": 1.47
"price": 0.7084,
"d1_pct": -0.35,
"w1_pct": 0.4,
"m1_pct": 1.5
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": -0.45,
"w1_pct": -0.01,
"m1_pct": 0.45
"price": 0.5881,
"d1_pct": -0.42,
"w1_pct": 0.02,
"m1_pct": 0.48
},
"USDCAD": {
"price": 1.388,
"d1_pct": 0.07,
"w1_pct": -0.39,
"m1_pct": -0.99
"price": 1.3872,
"d1_pct": 0.02,
"w1_pct": -0.44,
"m1_pct": -1.05
},
"USDSEK": {
"price": 9.5154,
"d1_pct": 0.09,
"w1_pct": -0.02,
"m1_pct": -1.75
"price": 9.513,
"d1_pct": 0.07,
"w1_pct": -0.04,
"m1_pct": -1.77
},
"USDNOK": {
"price": 9.4019,
"d1_pct": -0.15,
"w1_pct": -0.91,
"m1_pct": -2.77
"price": 9.3972,
"d1_pct": -0.2,
"w1_pct": -0.96,
"m1_pct": -2.82
},
"USDCNY": {
"price": 6.7372,
"price": 6.7374,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.025,
"d1_pct": -0.03,
"w1_pct": -0.28,
"m1_pct": -2.24
"price": 17.034,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": -2.19
},
"USDBRL": {
"price": 5.2101,
"d1_pct": 0.15,
"w1_pct": 2.04,
"m1_pct": 1.62
"price": 5.2196,
"d1_pct": 0.33,
"w1_pct": 2.22,
"m1_pct": 1.81
},
"USDZAR": {
"price": 16.1937,
"d1_pct": -0.17,
"w1_pct": 0.05,
"m1_pct": -1.86
"price": 16.2351,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": -1.6
},
"USDINR": {
"price": 95.745,
"d1_pct": 0.05,
"w1_pct": 0.38,
"price": 95.75,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": -0.77
},
"USDKRW": {
"price": 1394.08,
"d1_pct": -1.46,
"w1_pct": -1.28,
"m1_pct": -5.49
"price": 1394.78,
"d1_pct": -1.41,
"w1_pct": -1.23,
"m1_pct": -5.44
},
"USDTRY": {
"price": 47.933,
"price": 47.9324,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7297,
"d1_pct": 0.24,
"price": 3.7298,
"d1_pct": 0.25,
"w1_pct": 0.17,
"m1_pct": -1.7
},
"USDHUF": {
"price": 313.91,
"d1_pct": 0.04,
"w1_pct": -0.36,
"m1_pct": -1.2
"price": 314.42,
"d1_pct": 0.2,
"w1_pct": -0.19,
"m1_pct": -1.04
},
"USDCZK": {
"price": 20.8331,
"price": 20.832,
"d1_pct": -0.15,
"w1_pct": -0.73,
"w1_pct": -0.74,
"m1_pct": -1.67
},
"USDSGD": {
"price": 1.2762,
"d1_pct": -0.09,
"w1_pct": -0.27,
"m1_pct": -1.13
"price": 1.2766,
"d1_pct": -0.06,
"w1_pct": -0.25,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.03,
"d1_pct": 0.09,
"w1_pct": -0.27,
"m1_pct": -1.78
"price": 33.05,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.72
},
"DXY": {
"price": 99.449,
"d1_pct": -0.2,
"w1_pct": -0.56,
"m1_pct": -1.27
"price": 99.441,
"d1_pct": -0.21,
"w1_pct": -0.57,
"m1_pct": -1.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.8,
"price": 15.83,
"prev_close": 15.84,
"change_pct": -0.25,
"change_pct": -0.06,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,23 +408,23 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.02,
"m1_pct": 0.38,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5887,
"d1_pct": 0.09,
"w1_pct": -0.48,
"m1_pct": 0.17,
"price": 9.5789,
"d1_pct": -0.01,
"w1_pct": -0.58,
"m1_pct": 0.07,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.7,
"d1_pct": -0.33,
"w1_pct": -1.54,
"m1_pct": -1.03,
"price": 133.5877,
"d1_pct": -0.42,
"w1_pct": -1.62,
"m1_pct": -1.11,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "The palatial Beverly Hills home that Paris Hilton rented is back on the market for a whopping $169,000 a month",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-palatial-beverly-hills-home-that-paris-hilton-rented-is-back-on-the-market-for-a-whopping-169-000-a-month-0d538750?mod=mw_rss_topstories",
"datetime": 1787129940,
"category": "general"
},
{
"headline": "My male co-workers with kids expect me to pick up their slack because I don\u2019t have children. Do I push back?",
"source": "MarketWatch",
@@ -502,10 +509,17 @@
"category": "general"
},
{
"headline": "Hidden Valley Ranch dressing may be a victim of this summer\u2019s salad scare",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hidden-valley-ranch-dressing-may-be-a-victim-of-this-summers-salad-scare-f8537cd5?mod=mw_rss_topstories",
"datetime": 1787085960,
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787130123,
"category": "general"
},
{
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787130668,
"category": "general"
},
{
@@ -522,13 +536,6 @@
"datetime": 1787111795,
"category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
},
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
@@ -551,10 +558,10 @@
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787128260,
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
"datetime": 1787066611,
"category": "general"
},
{
"headline": "American Airlines to bring back TV screens on US flights",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70glp55y95o?at_medium=RSS&at_campaign=rss",
"datetime": 1787084253,
"category": "general"
}
],
"calendar": [