From 312773e7e26dd5c1a1cb84620a23ccc00579e5b2 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 14 Jul 2026 07:39:49 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-14=2007:39=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 260 +++++++++++++++++++++++++++--------------------------- 1 file changed, 130 insertions(+), 130 deletions(-) diff --git a/data.json b/data.json index 4acb650..ffd37ac 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-14T06:41:48.938623Z", + "generated_at": "2026-07-14T07:39:25.958505Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4030.5, - "d1_pct": 0.84, - "w1_pct": -2.77, - "m1_pct": -1.46, + "price": 4034.8999, + "d1_pct": 0.95, + "w1_pct": -2.66, + "m1_pct": -1.35, "unit": "$/oz" }, "silver": { - "price": 58.43, - "d1_pct": 1.38, - "w1_pct": -4.1, - "m1_pct": -8.54, + "price": 58.515, + "d1_pct": 1.53, + "w1_pct": -3.97, + "m1_pct": -8.41, "unit": "$/oz" }, "wti": { - "price": 80.11, - "d1_pct": 2.52, - "w1_pct": 13.73, - "m1_pct": -8.66, + "price": 80.34, + "d1_pct": 2.82, + "w1_pct": 14.05, + "m1_pct": -8.4, "unit": "$/bbl" }, "brent": { - "price": 85.18, - "d1_pct": 2.26, - "w1_pct": 14.86, - "m1_pct": -5.75, + "price": 85.68, + "d1_pct": 2.86, + "w1_pct": 15.53, + "m1_pct": -5.2, "unit": "$/bbl" }, "natgas": { - "price": 2.882, - "d1_pct": -0.52, - "w1_pct": -11.73, - "m1_pct": -6.64, + "price": 2.875, + "d1_pct": -0.76, + "w1_pct": -11.94, + "m1_pct": -6.87, "unit": "$/MMBtu" }, "copper": { - "price": 6.3775, - "d1_pct": 2.32, - "w1_pct": 3.34, - "m1_pct": 1.89, + "price": 6.3865, + "d1_pct": 2.46, + "w1_pct": 3.48, + "m1_pct": 2.04, "unit": "$/lb" }, "wheat": { - "price": 637.5, - "d1_pct": 1.67, - "w1_pct": 4.64, - "m1_pct": 8.65, + "price": 634.25, + "d1_pct": 1.16, + "w1_pct": 4.1, + "m1_pct": 8.1, "unit": "\u00a2/bu" }, "corn": { - "price": 460.0, - "d1_pct": 5.08, - "w1_pct": 3.95, - "m1_pct": 11.72, + "price": 459.0, + "d1_pct": 4.85, + "w1_pct": 3.73, + "m1_pct": 11.48, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1392, - "d1_pct": -0.11, - "w1_pct": -0.43, - "m1_pct": -1.82 + "price": 1.1396, + "d1_pct": -0.07, + "w1_pct": -0.4, + "m1_pct": -1.78 }, "GBPUSD": { - "price": 1.3358, - "d1_pct": -0.21, - "w1_pct": -0.3, - "m1_pct": -0.68 + "price": 1.3362, + "d1_pct": -0.18, + "w1_pct": -0.27, + "m1_pct": -0.65 }, "USDJPY": { - "price": 162.344, - "d1_pct": 0.29, - "w1_pct": 0.16, - "m1_pct": 1.49 + "price": 162.329, + "d1_pct": 0.28, + "w1_pct": 0.15, + "m1_pct": 1.48 }, "USDCHF": { - "price": 0.814, - "d1_pct": 0.57, - "w1_pct": 1.1, - "m1_pct": 2.53 + "price": 0.8142, + "d1_pct": 0.59, + "w1_pct": 1.13, + "m1_pct": 2.55 }, "AUDUSD": { - "price": 0.6934, - "d1_pct": -0.11, - "w1_pct": -0.3, - "m1_pct": -1.99 + "price": 0.6943, + "d1_pct": 0.01, + "w1_pct": -0.18, + "m1_pct": -1.87 }, "NZDUSD": { - "price": 0.5789, - "d1_pct": 0.52, - "w1_pct": 1.53, - "m1_pct": -1.14 + "price": 0.5796, + "d1_pct": 0.65, + "w1_pct": 1.66, + "m1_pct": -1.01 }, "USDCAD": { - "price": 1.4133, - "d1_pct": -0.22, - "w1_pct": -0.53, - "m1_pct": 1.21 + "price": 1.4112, + "d1_pct": -0.37, + "w1_pct": -0.68, + "m1_pct": 1.06 }, "USDSEK": { - "price": 9.7066, - "d1_pct": 0.29, - "w1_pct": 0.85, - "m1_pct": 3.43 + "price": 9.6909, + "d1_pct": 0.12, + "w1_pct": 0.69, + "m1_pct": 3.27 }, "USDNOK": { - "price": 9.7593, - "d1_pct": -0.21, - "w1_pct": -0.22, - "m1_pct": 2.79 + "price": 9.7442, + "d1_pct": -0.36, + "w1_pct": -0.38, + "m1_pct": 2.64 }, "USDCNY": { - "price": 6.7789, - "d1_pct": 0.03, - "w1_pct": -0.25, - "m1_pct": 0.19 + "price": 6.778, + "d1_pct": 0.02, + "w1_pct": -0.26, + "m1_pct": 0.18 }, "USDMXN": { - "price": 17.496, - "d1_pct": -0.03, - "w1_pct": 0.66, - "m1_pct": 1.92 + "price": 17.4887, + "d1_pct": -0.07, + "w1_pct": 0.62, + "m1_pct": 1.88 }, "USDBRL": { "price": 5.1306, @@ -295,78 +295,78 @@ "m1_pct": 1.38 }, "USDZAR": { - "price": 16.4629, - "d1_pct": 0.66, - "w1_pct": 1.63, - "m1_pct": 1.82 + "price": 16.4753, + "d1_pct": 0.74, + "w1_pct": 1.71, + "m1_pct": 1.9 }, "USDINR": { - "price": 96.1, - "d1_pct": 0.81, - "w1_pct": 0.52, - "m1_pct": 1.04 + "price": 96.1825, + "d1_pct": 0.9, + "w1_pct": 0.61, + "m1_pct": 1.13 }, "USDKRW": { - "price": 1493.01, - "d1_pct": -0.37, - "w1_pct": -2.34, - "m1_pct": -1.09 + "price": 1493.3199, + "d1_pct": -0.34, + "w1_pct": -2.32, + "m1_pct": -1.07 }, "USDTRY": { - "price": 47.0338, + "price": 47.0326, "d1_pct": 0.1, "w1_pct": 0.46, "m1_pct": 1.66 }, "USDPLN": { - "price": 3.8055, - "d1_pct": 0.29, - "w1_pct": 1.6, - "m1_pct": 4.13 + "price": 3.8091, + "d1_pct": 0.39, + "w1_pct": 1.69, + "m1_pct": 4.23 }, "USDHUF": { - "price": 315.92, - "d1_pct": 1.14, - "w1_pct": 2.3, - "m1_pct": 4.44 + "price": 316.438, + "d1_pct": 1.3, + "w1_pct": 2.47, + "m1_pct": 4.61 }, "USDCZK": { - "price": 21.3319, - "d1_pct": 0.34, - "w1_pct": 1.13, - "m1_pct": 2.63 + "price": 21.3223, + "d1_pct": 0.3, + "w1_pct": 1.08, + "m1_pct": 2.58 }, "USDSGD": { - "price": 1.2934, - "d1_pct": 0.07, - "w1_pct": 0.13, - "m1_pct": 0.95 + "price": 1.2932, + "d1_pct": 0.05, + "w1_pct": 0.12, + "m1_pct": 0.94 }, "USDIDR": { - "price": 18095.0, - "d1_pct": 0.17, - "w1_pct": 0.27, - "m1_pct": 1.82 + "price": 18097.0, + "d1_pct": 0.18, + "w1_pct": 0.28, + "m1_pct": 1.83 }, "USDTHB": { - "price": 33.49, - "d1_pct": 0.48, - "w1_pct": 0.67, - "m1_pct": 2.64 + "price": 33.5, + "d1_pct": 0.51, + "w1_pct": 0.7, + "m1_pct": 2.67 }, "DXY": { - "price": 101.218, - "d1_pct": -0.06, - "w1_pct": 0.08, - "m1_pct": 1.36 + "price": 101.168, + "d1_pct": -0.11, + "w1_pct": 0.03, + "m1_pct": 1.31 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.16, - "prev_close": 15.03, - "change_pct": 14.17, - "timestamp": "2026-07-13 00:00:00" + "price": 17.27, + "prev_close": 17.16, + "change_pct": 0.64, + "timestamp": "2026-07-14 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 27.3, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.605, - "d1_pct": -0.67, - "w1_pct": -1.08, - "m1_pct": -0.62, + "price": 9.575, + "d1_pct": -0.31, + "w1_pct": -1.11, + "m1_pct": -1.14, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.275, - "d1_pct": -0.44, - "w1_pct": -1.9, - "m1_pct": -2.41, + "price": 136.05, + "d1_pct": -0.17, + "w1_pct": -1.42, + "m1_pct": -3.19, "country": "Eurozone", "duration": "mixed" },