gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 07:39 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 07:39:49 +00:00
parent 2ed9e12222
commit 312773e7e2
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-14T06:41:48.938623Z",
"generated_at": "2026-07-14T07:39:25.958505Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4030.5,
"d1_pct": 0.84,
"w1_pct": -2.77,
"m1_pct": -1.46,
"price": 4034.8999,
"d1_pct": 0.95,
"w1_pct": -2.66,
"m1_pct": -1.35,
"unit": "$/oz"
},
"silver": {
"price": 58.43,
"d1_pct": 1.38,
"w1_pct": -4.1,
"m1_pct": -8.54,
"price": 58.515,
"d1_pct": 1.53,
"w1_pct": -3.97,
"m1_pct": -8.41,
"unit": "$/oz"
},
"wti": {
"price": 80.11,
"d1_pct": 2.52,
"w1_pct": 13.73,
"m1_pct": -8.66,
"price": 80.34,
"d1_pct": 2.82,
"w1_pct": 14.05,
"m1_pct": -8.4,
"unit": "$/bbl"
},
"brent": {
"price": 85.18,
"d1_pct": 2.26,
"w1_pct": 14.86,
"m1_pct": -5.75,
"price": 85.68,
"d1_pct": 2.86,
"w1_pct": 15.53,
"m1_pct": -5.2,
"unit": "$/bbl"
},
"natgas": {
"price": 2.882,
"d1_pct": -0.52,
"w1_pct": -11.73,
"m1_pct": -6.64,
"price": 2.875,
"d1_pct": -0.76,
"w1_pct": -11.94,
"m1_pct": -6.87,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3775,
"d1_pct": 2.32,
"w1_pct": 3.34,
"m1_pct": 1.89,
"price": 6.3865,
"d1_pct": 2.46,
"w1_pct": 3.48,
"m1_pct": 2.04,
"unit": "$/lb"
},
"wheat": {
"price": 637.5,
"d1_pct": 1.67,
"w1_pct": 4.64,
"m1_pct": 8.65,
"price": 634.25,
"d1_pct": 1.16,
"w1_pct": 4.1,
"m1_pct": 8.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.0,
"d1_pct": 5.08,
"w1_pct": 3.95,
"m1_pct": 11.72,
"price": 459.0,
"d1_pct": 4.85,
"w1_pct": 3.73,
"m1_pct": 11.48,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1392,
"d1_pct": -0.11,
"w1_pct": -0.43,
"m1_pct": -1.82
"price": 1.1396,
"d1_pct": -0.07,
"w1_pct": -0.4,
"m1_pct": -1.78
},
"GBPUSD": {
"price": 1.3358,
"d1_pct": -0.21,
"w1_pct": -0.3,
"m1_pct": -0.68
"price": 1.3362,
"d1_pct": -0.18,
"w1_pct": -0.27,
"m1_pct": -0.65
},
"USDJPY": {
"price": 162.344,
"d1_pct": 0.29,
"w1_pct": 0.16,
"m1_pct": 1.49
"price": 162.329,
"d1_pct": 0.28,
"w1_pct": 0.15,
"m1_pct": 1.48
},
"USDCHF": {
"price": 0.814,
"d1_pct": 0.57,
"w1_pct": 1.1,
"m1_pct": 2.53
"price": 0.8142,
"d1_pct": 0.59,
"w1_pct": 1.13,
"m1_pct": 2.55
},
"AUDUSD": {
"price": 0.6934,
"d1_pct": -0.11,
"w1_pct": -0.3,
"m1_pct": -1.99
"price": 0.6943,
"d1_pct": 0.01,
"w1_pct": -0.18,
"m1_pct": -1.87
},
"NZDUSD": {
"price": 0.5789,
"d1_pct": 0.52,
"w1_pct": 1.53,
"m1_pct": -1.14
"price": 0.5796,
"d1_pct": 0.65,
"w1_pct": 1.66,
"m1_pct": -1.01
},
"USDCAD": {
"price": 1.4133,
"d1_pct": -0.22,
"w1_pct": -0.53,
"m1_pct": 1.21
"price": 1.4112,
"d1_pct": -0.37,
"w1_pct": -0.68,
"m1_pct": 1.06
},
"USDSEK": {
"price": 9.7066,
"d1_pct": 0.29,
"w1_pct": 0.85,
"m1_pct": 3.43
"price": 9.6909,
"d1_pct": 0.12,
"w1_pct": 0.69,
"m1_pct": 3.27
},
"USDNOK": {
"price": 9.7593,
"d1_pct": -0.21,
"w1_pct": -0.22,
"m1_pct": 2.79
"price": 9.7442,
"d1_pct": -0.36,
"w1_pct": -0.38,
"m1_pct": 2.64
},
"USDCNY": {
"price": 6.7789,
"d1_pct": 0.03,
"w1_pct": -0.25,
"m1_pct": 0.19
"price": 6.778,
"d1_pct": 0.02,
"w1_pct": -0.26,
"m1_pct": 0.18
},
"USDMXN": {
"price": 17.496,
"d1_pct": -0.03,
"w1_pct": 0.66,
"m1_pct": 1.92
"price": 17.4887,
"d1_pct": -0.07,
"w1_pct": 0.62,
"m1_pct": 1.88
},
"USDBRL": {
"price": 5.1306,
@@ -295,78 +295,78 @@
"m1_pct": 1.38
},
"USDZAR": {
"price": 16.4629,
"d1_pct": 0.66,
"w1_pct": 1.63,
"m1_pct": 1.82
"price": 16.4753,
"d1_pct": 0.74,
"w1_pct": 1.71,
"m1_pct": 1.9
},
"USDINR": {
"price": 96.1,
"d1_pct": 0.81,
"w1_pct": 0.52,
"m1_pct": 1.04
"price": 96.1825,
"d1_pct": 0.9,
"w1_pct": 0.61,
"m1_pct": 1.13
},
"USDKRW": {
"price": 1493.01,
"d1_pct": -0.37,
"w1_pct": -2.34,
"m1_pct": -1.09
"price": 1493.3199,
"d1_pct": -0.34,
"w1_pct": -2.32,
"m1_pct": -1.07
},
"USDTRY": {
"price": 47.0338,
"price": 47.0326,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.8055,
"d1_pct": 0.29,
"w1_pct": 1.6,
"m1_pct": 4.13
"price": 3.8091,
"d1_pct": 0.39,
"w1_pct": 1.69,
"m1_pct": 4.23
},
"USDHUF": {
"price": 315.92,
"d1_pct": 1.14,
"w1_pct": 2.3,
"m1_pct": 4.44
"price": 316.438,
"d1_pct": 1.3,
"w1_pct": 2.47,
"m1_pct": 4.61
},
"USDCZK": {
"price": 21.3319,
"d1_pct": 0.34,
"w1_pct": 1.13,
"m1_pct": 2.63
"price": 21.3223,
"d1_pct": 0.3,
"w1_pct": 1.08,
"m1_pct": 2.58
},
"USDSGD": {
"price": 1.2934,
"d1_pct": 0.07,
"w1_pct": 0.13,
"m1_pct": 0.95
"price": 1.2932,
"d1_pct": 0.05,
"w1_pct": 0.12,
"m1_pct": 0.94
},
"USDIDR": {
"price": 18095.0,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 1.82
"price": 18097.0,
"d1_pct": 0.18,
"w1_pct": 0.28,
"m1_pct": 1.83
},
"USDTHB": {
"price": 33.49,
"d1_pct": 0.48,
"w1_pct": 0.67,
"m1_pct": 2.64
"price": 33.5,
"d1_pct": 0.51,
"w1_pct": 0.7,
"m1_pct": 2.67
},
"DXY": {
"price": 101.218,
"d1_pct": -0.06,
"w1_pct": 0.08,
"m1_pct": 1.36
"price": 101.168,
"d1_pct": -0.11,
"w1_pct": 0.03,
"m1_pct": 1.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.16,
"prev_close": 15.03,
"change_pct": 14.17,
"timestamp": "2026-07-13 00:00:00"
"price": 17.27,
"prev_close": 17.16,
"change_pct": 0.64,
"timestamp": "2026-07-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.3,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": -0.67,
"w1_pct": -1.08,
"m1_pct": -0.62,
"price": 9.575,
"d1_pct": -0.31,
"w1_pct": -1.11,
"m1_pct": -1.14,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.275,
"d1_pct": -0.44,
"w1_pct": -1.9,
"m1_pct": -2.41,
"price": 136.05,
"d1_pct": -0.17,
"w1_pct": -1.42,
"m1_pct": -3.19,
"country": "Eurozone",
"duration": "mixed"
},